window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T00:25:32.688Z","endDate":"2026-05-13T00:25:32.688Z","stock":{"_id":3000000013646,"name":"景顺长城景泰鼎利一年定期开放纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013646","tickerId":13646,"shortName":"景顺长城景泰鼎利一年定开纯债C","currency":"CNY","inceptionDate":"2021-11-28T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":0,"status":"normal","setUpDate":"2021-11-28T16:00:00.000Z","setUpAssetScale":534.04,"setUpShares":534.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjtdlyndqkfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"何江波","stockType":"fund_manager","stockCode":"db20669302","exchange":"fm","tickerId":81002192520}],"hotMetrics":{"fss":{"stockId":3000000013646,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":130,"f_h_s_a":6,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013646,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.19667515752781875,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.44280442804428044,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.11220682302771855,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.17771701982228297,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.27417702999268473,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.29559322033898305,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.3404732762137903,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.42859102757579914},"fp":{"stockId":3000000013646,"type":"fp","f_p_r_fys":0.016928769657724496,"f_p_r_m1":0.003010948905109556,"f_p_r_m3":0.010478904311058024,"f_p_r_m6":0.018153190701120536,"f_p_r_y1":0.026615614493836537,"f_cagr_p_r_fs":0.031239998576103156,"f_p_r_d1":-0.00046728971962639587,"f_p_r_y2":0.06415935269764961,"f_p_r_y3":0.10276718010566466,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000013646,"type":"ff","f_m_f":2592947,"f_m_f_r":0.003,"f_c_f":864315,"f_c_f_r":0.001,"f_m_a_c_f":3457262,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013646,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0993,"f_nv_cr":0.0004550418638513687},"f_as":{"stockId":3000000013646,"type":"f_as","f_tas":1183.3941,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013645,"__csrcFundId":10379,"stockCode":"013645","shortName":"景顺长城景泰鼎利一年定开纯债(013645)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13645,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:52:22.610Z","status":"normal","exchange":"jj","name":"景顺长城景泰鼎利一年定期开放纯债债券型证券投资基金","fundCollectionId":4000050290000,"inceptionDate":"2021-11-28T16:00:00.000Z","masterFundShortName":"景顺长城景泰鼎利一年定开纯债","followedNum":0,"setUpDate":"2021-11-28T16:00:00.000Z","setUpAssetScale":3450465062.39,"setUpShares":3450465062.39,"pinyin":"jsccjtdlyndqkfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa9c1398d798430025c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013645,"stockCode":"09240417","stockName":"24农发清发17","holdings":500000,"marketCap":51356191,"netValueRatio":0.1211,"lastUpdated":"2026-04-22T16:43:08.607Z"},{"_id":"69e8fa9c1398d798430025c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013645,"stockCode":"232380090","stockName":"23中信银行二级资本债01B","holdings":300000,"marketCap":32344109,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:43:08.611Z"},{"_id":"69e8fa9c1398d798430025c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013645,"stockCode":"312410002","stockName":"24中行TLAC非资本债01B","holdings":300000,"marketCap":31133284,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:43:08.614Z"},{"_id":"69e8fa9c1398d798430025c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013645,"stockCode":"102501289","stockName":"25百联集MTN001","holdings":300000,"marketCap":30682433,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:43:08.620Z"},{"_id":"69e8fa9c1398d798430025ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013645,"stockCode":"2080227","stockName":"20兖矿债02","holdings":300000,"marketCap":30516156,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:43:08.624Z"}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-03T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-17T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-02T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-27T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-01T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-31T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-23T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-27T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-03T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-09T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-10-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-22T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-16T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-21T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-20T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000013646,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.0138,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013646,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0982},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.098},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0979},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0987},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.099},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0979},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.1007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0989},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0977},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0974},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0966},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.096},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0955},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0956},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.095},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0936},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0925},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0927},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0923},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0911},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0907},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0902},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0898},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0896},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0895},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.089},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0882},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0879},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0884},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0882},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0877},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0878},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0876},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0886},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0881},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0879},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.087},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0868},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0877},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0886},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0878},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0879},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0875},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0869},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0865},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0858},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0851},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0847},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0847},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0848},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0848},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0849},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0849},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.085},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0845},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0841},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0832},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0827},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0824},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.082},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0817},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0812},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.081},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0806},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0809},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0808},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0807},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0794},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0782},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0778},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0774},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0783},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0784},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0783},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0802},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0802},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0805},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0805},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0797},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0793},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0801},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0797},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0796},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0778},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0771},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.076},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.075},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0744},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0738},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0736},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0722},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0705},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0702},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0701},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0708},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0733},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0731},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0738},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0742},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0731},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0725},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0723},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.075},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0755},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0744},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0742},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0736},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0729},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0729},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0731},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0731},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0768},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0763},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0762},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0756},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0753},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0737},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0731},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0743},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0735},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.076},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0766},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0772},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0772},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.077},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0767},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.076},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0763},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.077},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0771},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0767},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0749},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0746},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0751},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0755},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0754},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0746},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0741},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0738},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0739},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0734},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0733},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0716},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0714},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0718},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0723},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0726},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0722},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0717},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0712},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0712},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0712},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0714},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0709},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0695},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0696},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0696},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0672},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0666},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0669},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0677},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0673},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0678},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.068},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0675},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0673},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0672},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0686},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0648},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.06},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0589},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0581},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0575},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0556},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0561},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0555},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0547},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0557},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0562},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0586},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0582},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0578},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0589},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0586},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0589},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0608},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0621},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0633},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.063},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.064},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0649},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0658},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0661},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0663},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0663},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0671},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0668},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0661},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0654},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.064},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0641},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0647},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0645},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0642},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0644},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0649},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0655},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0652},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0648},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0656},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0658},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0668},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0669},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0676},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0677},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0669},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0652},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0641},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.064},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0629},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0627},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0634},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0638},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0633},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0616},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0616},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0622},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0627},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0614},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0597},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.059},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0593},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0569},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0564},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0564},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0562},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0554},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0556},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0532},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0522},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0517},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0514},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.051},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0502},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0498},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0492},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0492},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.049},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0491},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0489},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.049},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0492},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0485},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.048},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0476},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0469},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0465},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0463},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.046},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.045},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0445},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0444},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0444},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0447},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0448},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0448},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0457},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0467},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0468},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.047},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0464},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0464},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0457},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0432},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0411},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0393},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0423},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0457},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0474},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0474},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0464},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0465},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0464},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0465},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0466},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0462},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0459},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0457},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0453},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0454},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0452},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0451},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0447},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0443},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0439},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0431},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0428},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0425},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0421},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0433},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0439},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0441},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0441},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0447},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0447},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0444},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0443},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0447},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0436},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0432},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0452},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.046},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0467},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0463},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0468},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0463},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0459},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0454},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0451},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0449},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0446},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0442},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0438},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0436},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.043},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.042},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0418},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.042},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0418},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0417},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0411},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0407},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0405},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0405},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0399},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0407},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0412},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.041},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0406},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.04},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0408},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0407},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0403},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0395},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0393},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.039},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0387},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.039},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0386},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0383},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0382},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.038},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0378},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0377},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0377},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0373},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.037},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0368},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0365},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0363},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0359},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.036},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0358},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0354},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.035},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0348},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0348},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0343},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0339},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0342},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0337},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0339},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0341},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0339},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0334},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.033},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0331},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0337},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0335},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0324},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0314},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0301},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0322},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0335},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0342},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0358},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.035},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0339},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.033},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0322},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0318},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0318},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0314},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0304},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0298},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0296},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0287},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0278},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.027},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0264},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0265},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0259},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0255},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0251},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0251},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0254},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0255},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0254},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0255},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0251},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0244},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0238},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0243},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0248},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.026},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0266},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0266},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0261},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0254},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0254},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0248},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0259},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0252},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0251},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0249},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0244},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0235},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0228},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0222},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0215},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0207},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0206},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0202},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0211},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0199},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0198},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0198},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0189},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0176},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0174},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0171},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0169},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0166},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0168},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0166},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0162},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0161},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0158},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.016},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0158},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0159},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0158},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.016},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0157},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0156},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0153},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0154},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0155},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.016},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0159},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0155},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0155},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0147},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.014},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0133},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0128},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0124},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0125},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0128},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0124},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0115},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0113},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0102},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0099},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0092},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.009},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0085},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0087},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0087},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.009},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0088},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0084},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0084},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0082},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0086},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0086},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0092},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0097},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.01},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.01},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0099},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0097},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0092},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0093},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0089},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0085},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0085},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0085},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0087},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0088},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.009},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0082},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0083},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0078},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0073},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0071},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.007},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0059},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.006},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0055},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0052},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0063},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0068},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0074},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0073},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0069},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0066},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0077},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0082},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0076},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0062},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0061},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0065},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.007},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0074},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0068},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0068},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0071},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0077},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0082},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0076},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.007},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0066},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0069},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0071},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0079},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0089},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0087},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0095},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0101},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0097},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.009},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0096},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.01},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0103},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0102},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0101},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0104},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0101},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0099},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.01},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0097},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0087},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0081},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0077},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0077},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0077},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0075},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0072},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.007},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0063},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0059},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0056},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0058},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.006},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0053},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0046},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0064},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0059},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0055},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0053},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0051},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0047},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.004},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.004},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0041},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0043},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0041},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0039},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0037},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0034},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.003},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0028},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0028},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0022},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0017},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0014},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0014},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.001},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0007},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0003},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0011},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0015},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0017},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0015},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0013},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0012},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0008},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.001},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0008},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":1.0002},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9998},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9998},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9996},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9991},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9988},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9983},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9982},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9983},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9984},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9979},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9972},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9969},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9968},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.9969},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013646,"lxr_nv_fc":0.997}]}