window.pageData = {"fund":{"_id":3000000013645,"stockCode":"013645","shortName":"景顺长城景泰鼎利一年定开纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13645,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"景顺长城景泰鼎利一年定期开放纯债债券型证券投资基金","fundCollectionId":4000050290000,"inceptionDate":"2021-11-28T16:00:00.000Z","masterFundShortName":"景顺长城景泰鼎利一年定开纯债","followedNum":0,"setUpDate":"2021-11-28T16:00:00.000Z","setUpAssetScale":3450465062.39,"setUpShares":3450465062.39,"pinyin":"jsccjtdlyndqkfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"何江波","stockType":"fund_manager","stockCode":"db20669302","exchange":"fm","tickerId":81002192520}],"hotMetrics":{"fss":{"stockId":3000000013645,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":587,"f_h_s_a":1409369,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013645,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.16758278589623274,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.44751745028315554,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.09177972865123703,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.1665074382421182,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.25346361382528804,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.2839756592292089,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.3386243386243386,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.4167009461127108},"fp":{"stockId":3000000013645,"type":"fp","f_p_r_fys":0.018778908418131346,"f_p_r_m1":0.0025489303595811474,"f_p_r_m3":0.012410369553226719,"f_p_r_m6":0.019344687152905715,"f_p_r_y1":0.028003360403247024,"f_cagr_p_r_fs":0.03153968384771888,"f_p_r_d1":-0.0005604857543204389,"f_p_r_y2":0.06477272089498376,"f_p_r_y3":0.1032515122813269,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000013645,"type":"ff","f_m_f":2592947,"f_m_f_r":0.003,"f_c_f":864315,"f_c_f_r":0.001,"f_m_a_c_f":3457262,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013645,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.1013,"f_nv_cr":0.0010908099263704507},"f_as":{"stockId":3000000013645,"type":"f_as","f_tas":424234970.5776,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013646,"name":"景顺长城景泰鼎利一年定期开放纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013646","tickerId":13646,"shortName":"景顺长城景泰鼎利一年定开纯债C","currency":"CNY","__csrcFundId":10379,"lastUpdated":"2025-01-04T00:32:13.390Z","inceptionDate":"2021-11-28T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":0,"status":"normal","setUpDate":"2021-11-28T16:00:00.000Z","setUpAssetScale":534.04,"setUpShares":534.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjtdlyndqkfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa9c1398d798430025c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013645,"stockCode":"09240417","stockName":"24农发清发17","holdings":500000,"marketCap":51356191,"netValueRatio":0.1211,"lastUpdated":"2026-04-22T16:43:08.607Z"},{"_id":"69e8fa9c1398d798430025c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013645,"stockCode":"232380090","stockName":"23中信银行二级资本债01B","holdings":300000,"marketCap":32344109,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:43:08.611Z"},{"_id":"69e8fa9c1398d798430025c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013645,"stockCode":"312410002","stockName":"24中行TLAC非资本债01B","holdings":300000,"marketCap":31133284,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:43:08.614Z"},{"_id":"69e8fa9c1398d798430025c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013645,"stockCode":"102501289","stockName":"25百联集MTN001","holdings":300000,"marketCap":30682433,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:43:08.620Z"},{"_id":"69e8fa9c1398d798430025ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013645,"stockCode":"2080227","stockName":"20兖矿债02","holdings":300000,"marketCap":30516156,"netValueRatio":0.0719,"lastUpdated":"2026-04-22T16:43:08.624Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013645,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013645},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013645},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013645},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013645},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013645},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013645},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013645},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013645},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013645},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013645},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013645},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013645},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013645},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013645},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013645},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013645},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013645},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013645},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013645},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013645},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013645},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013645},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013645,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013645},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013645},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013645},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013645},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013645},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013645},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013645},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013645},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013645},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013645},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013645},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013645},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013645},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013645},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013645},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013645},{"stockId":3000000013645,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013645,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013645,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":388244688,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013645,"source":"csrc_xbrl","s_forward":388244688},{"s":388244728,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013645,"source":"csrc_xbrl","s_forward":388244728},{"s":388244728,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013645,"source":"csrc_xbrl","s_forward":388244728},{"s":388244728,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013645,"source":"csrc_xbrl","s_forward":388244728},{"s":388244728,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013645,"source":"csrc_xbrl","s_forward":388244728},{"s":388244981,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013645,"source":"csrc_xbrl","s_forward":388244981},{"s":388244981,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013645,"source":"csrc_xbrl","s_forward":388244981},{"s":388244981,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013645,"source":"csrc_xbrl","s_forward":388244981}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013645,"assetScale":424234970.5776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013645,"assetScale":419692550.968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013645,"assetScale":415810103.68799996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013645,"assetScale":417440731.5456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013645,"assetScale":411539411.68},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013645,"assetScale":419188105.9857},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013645,"assetScale":410180822.4265},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013645,"assetScale":409598454.955}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.1013,"totalNetValue":1.1451,"netValue_forward":1.1013},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.1001,"totalNetValue":1.1439,"netValue_forward":1.1001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0995,"totalNetValue":1.1433,"netValue_forward":1.0994999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0995,"totalNetValue":1.1433,"netValue_forward":1.0994999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0998,"totalNetValue":1.1436,"netValue_forward":1.0997999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0993,"totalNetValue":1.1431,"netValue_forward":1.0992999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0988,"totalNetValue":1.1426,"netValue_forward":1.0988},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.0982,"totalNetValue":1.142,"netValue_forward":1.0982},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.0979,"totalNetValue":1.1417,"netValue_forward":1.0979},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0979,"totalNetValue":1.1417,"netValue_forward":1.0979},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0987,"totalNetValue":1.1425,"netValue_forward":1.0987},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0989,"totalNetValue":1.1427,"netValue_forward":1.0989000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0981,"totalNetValue":1.1419,"netValue_forward":1.0981000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0979,"totalNetValue":1.1417,"netValue_forward":1.0979},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0987,"totalNetValue":1.1425,"netValue_forward":1.0987},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0998,"totalNetValue":1.1436,"netValue_forward":1.0998000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.1007,"totalNetValue":1.1445,"netValue_forward":1.1007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.0996,"totalNetValue":1.1434,"netValue_forward":1.0996000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0989,"totalNetValue":1.1427,"netValue_forward":1.0989000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0985,"totalNetValue":1.1423,"netValue_forward":1.0985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.0975,"totalNetValue":1.1413,"netValue_forward":1.0975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0977,"totalNetValue":1.1415,"netValue_forward":1.0977},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0974,"totalNetValue":1.1412,"netValue_forward":1.0974},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0966,"totalNetValue":1.1404,"netValue_forward":1.0966},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0959,"totalNetValue":1.1397,"netValue_forward":1.0959000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0955,"totalNetValue":1.1393,"netValue_forward":1.0954999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.0955,"totalNetValue":1.1393,"netValue_forward":1.0954999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.095,"totalNetValue":1.1388,"netValue_forward":1.0949999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0936,"totalNetValue":1.1374,"netValue_forward":1.0936},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013645,"netValue":1.0925,"totalNetValue":1.1363,"netValue_forward":1.0924999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013645,"netValue":1.0925,"totalNetValue":1.1363,"netValue_forward":1.0924999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013645,"netValue":1.0927,"totalNetValue":1.1365,"netValue_forward":1.0926999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0922,"totalNetValue":1.136,"netValue_forward":1.0921999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.091,"totalNetValue":1.1348,"netValue_forward":1.0909999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0907,"totalNetValue":1.1345,"netValue_forward":1.0907},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0901,"totalNetValue":1.1339,"netValue_forward":1.0900999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0897,"totalNetValue":1.1335,"netValue_forward":1.0896999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0892,"totalNetValue":1.133,"netValue_forward":1.0891999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0896,"totalNetValue":1.1334,"netValue_forward":1.0895999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0895,"totalNetValue":1.1333,"netValue_forward":1.0894999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0889,"totalNetValue":1.1327,"netValue_forward":1.0888999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0882,"totalNetValue":1.132,"netValue_forward":1.0881999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.0878,"totalNetValue":1.1316,"netValue_forward":1.0877999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0884,"totalNetValue":1.1322,"netValue_forward":1.0883999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0881,"totalNetValue":1.1319,"netValue_forward":1.0880999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0877,"totalNetValue":1.1315,"netValue_forward":1.0876999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0878,"totalNetValue":1.1316,"netValue_forward":1.0877999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0876,"totalNetValue":1.1314,"netValue_forward":1.0875999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0886,"totalNetValue":1.1324,"netValue_forward":1.0885999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0885,"totalNetValue":1.1323,"netValue_forward":1.0884999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0885,"totalNetValue":1.1323,"netValue_forward":1.0884999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.088,"totalNetValue":1.1318,"netValue_forward":1.0879999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013645,"netValue":1.0878,"totalNetValue":1.1316,"netValue_forward":1.0877999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0869,"totalNetValue":1.1307,"netValue_forward":1.0868999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0867,"totalNetValue":1.1305,"netValue_forward":1.0866999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0877,"totalNetValue":1.1315,"netValue_forward":1.0877},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0885,"totalNetValue":1.1323,"netValue_forward":1.0884999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0878,"totalNetValue":1.1316,"netValue_forward":1.0877999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0879,"totalNetValue":1.1317,"netValue_forward":1.0878999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0874,"totalNetValue":1.1312,"netValue_forward":1.0873999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0869,"totalNetValue":1.1307,"netValue_forward":1.0868999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0865,"totalNetValue":1.1303,"netValue_forward":1.0865},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0857,"totalNetValue":1.1295,"netValue_forward":1.0856999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.085,"totalNetValue":1.1288,"netValue_forward":1.0849999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0846,"totalNetValue":1.1284,"netValue_forward":1.0845999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0846,"totalNetValue":1.1284,"netValue_forward":1.0845999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013645,"netValue":1.0847,"totalNetValue":1.1285,"netValue_forward":1.0846999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0847,"totalNetValue":1.1285,"netValue_forward":1.0846999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0848,"totalNetValue":1.1286,"netValue_forward":1.0847999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0848,"totalNetValue":1.1286,"netValue_forward":1.0847999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0849,"totalNetValue":1.1287,"netValue_forward":1.0848999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0855,"totalNetValue":1.1293,"netValue_forward":1.0854999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0851,"totalNetValue":1.1289,"netValue_forward":1.0850999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0846,"totalNetValue":1.1284,"netValue_forward":1.0845999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.0844,"totalNetValue":1.1282,"netValue_forward":1.0843999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.084,"totalNetValue":1.1278,"netValue_forward":1.0839999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0834,"totalNetValue":1.1272,"netValue_forward":1.0834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.0832,"totalNetValue":1.127,"netValue_forward":1.0831999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0826,"totalNetValue":1.1264,"netValue_forward":1.0826},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0823,"totalNetValue":1.1261,"netValue_forward":1.0823},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0819,"totalNetValue":1.1257,"netValue_forward":1.0819000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0816,"totalNetValue":1.1254,"netValue_forward":1.0816},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0811,"totalNetValue":1.1249,"netValue_forward":1.0811000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.0809,"totalNetValue":1.1247,"netValue_forward":1.0809000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.0807,"totalNetValue":1.1245,"netValue_forward":1.0807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0809,"totalNetValue":1.1247,"netValue_forward":1.0808999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0813,"totalNetValue":1.1251,"netValue_forward":1.0813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013645,"netValue":1.081,"totalNetValue":1.1248,"netValue_forward":1.0810000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0806,"totalNetValue":1.1244,"netValue_forward":1.0806},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0805,"totalNetValue":1.1243,"netValue_forward":1.0805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.081,"totalNetValue":1.1248,"netValue_forward":1.0810000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0809,"totalNetValue":1.1247,"netValue_forward":1.0809000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0807,"totalNetValue":1.1245,"netValue_forward":1.0807000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0806,"totalNetValue":1.1244,"netValue_forward":1.0806000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0801,"totalNetValue":1.1239,"netValue_forward":1.0801000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0802,"totalNetValue":1.124,"netValue_forward":1.0802000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0794,"totalNetValue":1.1232,"netValue_forward":1.0794},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0788,"totalNetValue":1.1226,"netValue_forward":1.0788000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.0782,"totalNetValue":1.122,"netValue_forward":1.0782000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0781,"totalNetValue":1.1219,"netValue_forward":1.0781000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0786,"totalNetValue":1.1224,"netValue_forward":1.0786000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0786,"totalNetValue":1.1224,"netValue_forward":1.0786000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0778,"totalNetValue":1.1216,"netValue_forward":1.0778000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0774,"totalNetValue":1.1212,"netValue_forward":1.0774000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.0768,"totalNetValue":1.1206,"netValue_forward":1.0768000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0772,"totalNetValue":1.121,"netValue_forward":1.0772000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0771,"totalNetValue":1.1209,"netValue_forward":1.0771000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0782,"totalNetValue":1.122,"netValue_forward":1.0782000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013645,"netValue":1.0783,"totalNetValue":1.1221,"netValue_forward":1.0783000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013645,"netValue":1.0786,"totalNetValue":1.1224,"netValue_forward":1.0786000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0783,"totalNetValue":1.1221,"netValue_forward":1.0783000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.078,"totalNetValue":1.1218,"netValue_forward":1.0780000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0786,"totalNetValue":1.1224,"netValue_forward":1.0786000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0798,"totalNetValue":1.1236,"netValue_forward":1.0798000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0802,"totalNetValue":1.124,"netValue_forward":1.0802000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.0802,"totalNetValue":1.124,"netValue_forward":1.0802000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0804,"totalNetValue":1.1242,"netValue_forward":1.0804000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0804,"totalNetValue":1.1242,"netValue_forward":1.0804000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0805,"totalNetValue":1.1243,"netValue_forward":1.0805000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0802,"totalNetValue":1.124,"netValue_forward":1.0802000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0797,"totalNetValue":1.1235,"netValue_forward":1.0797000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0797,"totalNetValue":1.1235,"netValue_forward":1.0797000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0797,"totalNetValue":1.1235,"netValue_forward":1.0797000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0793,"totalNetValue":1.1231,"netValue_forward":1.0793000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0792,"totalNetValue":1.123,"netValue_forward":1.0792000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.0792,"totalNetValue":1.123,"netValue_forward":1.0792000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0797,"totalNetValue":1.1235,"netValue_forward":1.0797000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0801,"totalNetValue":1.1239,"netValue_forward":1.0801000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0796,"totalNetValue":1.1234,"netValue_forward":1.0796000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0796,"totalNetValue":1.1234,"netValue_forward":1.0796000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013645,"netValue":1.0793,"totalNetValue":1.1231,"netValue_forward":1.0793000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0784,"totalNetValue":1.1222,"netValue_forward":1.0784000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0777,"totalNetValue":1.1215,"netValue_forward":1.0777000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.077,"totalNetValue":1.1208,"netValue_forward":1.0770000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0759,"totalNetValue":1.1197,"netValue_forward":1.0759000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0751,"totalNetValue":1.1189,"netValue_forward":1.0751000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.075,"totalNetValue":1.1188,"netValue_forward":1.0750000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0747,"totalNetValue":1.1185,"netValue_forward":1.0747000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.0745,"totalNetValue":1.1183,"netValue_forward":1.0745000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0744,"totalNetValue":1.1182,"netValue_forward":1.0744000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0746,"totalNetValue":1.1184,"netValue_forward":1.0746000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.0739,"totalNetValue":1.1177,"netValue_forward":1.0739000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0734,"totalNetValue":1.1172,"netValue_forward":1.0734000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0738,"totalNetValue":1.1176,"netValue_forward":1.0738000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0736,"totalNetValue":1.1174,"netValue_forward":1.073600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0722,"totalNetValue":1.116,"netValue_forward":1.072200000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.072,"totalNetValue":1.1158,"netValue_forward":1.0720000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.071,"totalNetValue":1.1148,"netValue_forward":1.0710000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0704,"totalNetValue":1.1142,"netValue_forward":1.0704000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0702,"totalNetValue":1.114,"netValue_forward":1.0702000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.07,"totalNetValue":1.1138,"netValue_forward":1.0700000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0708,"totalNetValue":1.1146,"netValue_forward":1.0708000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0723,"totalNetValue":1.1161,"netValue_forward":1.0723000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0733,"totalNetValue":1.1171,"netValue_forward":1.0733000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0731,"totalNetValue":1.1169,"netValue_forward":1.0731000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0738,"totalNetValue":1.1176,"netValue_forward":1.0738000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0741,"totalNetValue":1.1179,"netValue_forward":1.0741000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.0734,"totalNetValue":1.1172,"netValue_forward":1.0734000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.073,"totalNetValue":1.1168,"netValue_forward":1.0730000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0725,"totalNetValue":1.1163,"netValue_forward":1.072500000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0723,"totalNetValue":1.1161,"netValue_forward":1.072300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0725,"totalNetValue":1.1163,"netValue_forward":1.072500000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0737,"totalNetValue":1.1175,"netValue_forward":1.073700000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.0742,"totalNetValue":1.118,"netValue_forward":1.0742000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0749,"totalNetValue":1.1187,"netValue_forward":1.0749000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0755,"totalNetValue":1.1193,"netValue_forward":1.075500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0749,"totalNetValue":1.1187,"netValue_forward":1.074900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013645,"netValue":1.0744,"totalNetValue":1.1182,"netValue_forward":1.0744000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013645,"netValue":1.0742,"totalNetValue":1.118,"netValue_forward":1.0742000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.074,"totalNetValue":1.1178,"netValue_forward":1.0740000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0739,"totalNetValue":1.1177,"netValue_forward":1.0739000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0744,"totalNetValue":1.1182,"netValue_forward":1.0744000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0742,"totalNetValue":1.118,"netValue_forward":1.0742000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0735,"totalNetValue":1.1173,"netValue_forward":1.0735000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0729,"totalNetValue":1.1167,"netValue_forward":1.0729000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.0729,"totalNetValue":1.1167,"netValue_forward":1.0729000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0729,"totalNetValue":1.1167,"netValue_forward":1.0729000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0731,"totalNetValue":1.1169,"netValue_forward":1.0731000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0731,"totalNetValue":1.1169,"netValue_forward":1.0731000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0748,"totalNetValue":1.1186,"netValue_forward":1.0748000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0753,"totalNetValue":1.1191,"netValue_forward":1.0753000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0756,"totalNetValue":1.1194,"netValue_forward":1.0756000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0756,"totalNetValue":1.1194,"netValue_forward":1.0756000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0761,"totalNetValue":1.1199,"netValue_forward":1.0761000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.0768,"totalNetValue":1.1206,"netValue_forward":1.0768000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.0766,"totalNetValue":1.1204,"netValue_forward":1.0766000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0763,"totalNetValue":1.1201,"netValue_forward":1.0763000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0761,"totalNetValue":1.1199,"netValue_forward":1.0761000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0759,"totalNetValue":1.1197,"netValue_forward":1.0759000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013645,"netValue":1.0756,"totalNetValue":1.1194,"netValue_forward":1.0756000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013645,"netValue":1.0753,"totalNetValue":1.1191,"netValue_forward":1.0753000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0737,"totalNetValue":1.1175,"netValue_forward":1.0737000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0731,"totalNetValue":1.1169,"netValue_forward":1.0731000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0743,"totalNetValue":1.1181,"netValue_forward":1.0743000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0733,"totalNetValue":1.1171,"netValue_forward":1.0733000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0735,"totalNetValue":1.1173,"netValue_forward":1.0735000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0752,"totalNetValue":1.119,"netValue_forward":1.0752000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.076,"totalNetValue":1.1198,"netValue_forward":1.0760000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.0766,"totalNetValue":1.1204,"netValue_forward":1.0766000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0772,"totalNetValue":1.121,"netValue_forward":1.0772000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0772,"totalNetValue":1.121,"netValue_forward":1.0772000000000015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.077,"totalNetValue":1.1208,"netValue_forward":1.0770000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0768,"totalNetValue":1.1206,"netValue_forward":1.0768000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.076,"totalNetValue":1.1198,"netValue_forward":1.0760000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0763,"totalNetValue":1.1201,"netValue_forward":1.0763000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0766,"totalNetValue":1.1204,"netValue_forward":1.0766000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0771,"totalNetValue":1.1209,"netValue_forward":1.077100000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.0771,"totalNetValue":1.1209,"netValue_forward":1.077100000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.0774,"totalNetValue":1.1212,"netValue_forward":1.0774000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0771,"totalNetValue":1.1209,"netValue_forward":1.077100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0767,"totalNetValue":1.1205,"netValue_forward":1.0767000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013645,"netValue":1.0763,"totalNetValue":1.1201,"netValue_forward":1.0763000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013645,"netValue":1.0756,"totalNetValue":1.1194,"netValue_forward":1.0756000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0752,"totalNetValue":1.119,"netValue_forward":1.0752000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.075,"totalNetValue":1.1188,"netValue_forward":1.0750000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0745,"totalNetValue":1.1183,"netValue_forward":1.0745000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0746,"totalNetValue":1.1184,"netValue_forward":1.0746000000000016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0752,"totalNetValue":1.119,"netValue_forward":1.0752000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0756,"totalNetValue":1.1194,"netValue_forward":1.0756000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0754,"totalNetValue":1.1192,"netValue_forward":1.0754000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0751,"totalNetValue":1.1189,"netValue_forward":1.075100000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0748,"totalNetValue":1.1186,"netValue_forward":1.0748000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0746,"totalNetValue":1.1184,"netValue_forward":1.0746000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.0741,"totalNetValue":1.1179,"netValue_forward":1.0741000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.074,"totalNetValue":1.1178,"netValue_forward":1.0740000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0739,"totalNetValue":1.1177,"netValue_forward":1.0739000000000019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0739,"totalNetValue":1.1177,"netValue_forward":1.0739000000000019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0735,"totalNetValue":1.1173,"netValue_forward":1.0735000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0734,"totalNetValue":1.1172,"netValue_forward":1.0734000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0727,"totalNetValue":1.1165,"netValue_forward":1.0727000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0719,"totalNetValue":1.1157,"netValue_forward":1.0719000000000019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0716,"totalNetValue":1.1154,"netValue_forward":1.0716000000000019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0715,"totalNetValue":1.1153,"netValue_forward":1.0715000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0715,"totalNetValue":1.1153,"netValue_forward":1.0715000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0709,"totalNetValue":1.1147,"netValue_forward":1.070900000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0719,"totalNetValue":1.1157,"netValue_forward":1.0719000000000019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0724,"totalNetValue":1.1162,"netValue_forward":1.0724000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0727,"totalNetValue":1.1165,"netValue_forward":1.0727000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0723,"totalNetValue":1.1161,"netValue_forward":1.0723000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0723,"totalNetValue":1.1161,"netValue_forward":1.0723000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.0719,"totalNetValue":1.1157,"netValue_forward":1.0719000000000019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0718,"totalNetValue":1.1156,"netValue_forward":1.0718000000000019},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0713,"totalNetValue":1.1151,"netValue_forward":1.0713000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.0707,"totalNetValue":1.1145,"netValue_forward":1.0707000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0713,"totalNetValue":1.1151,"netValue_forward":1.0713000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0713,"totalNetValue":1.1151,"netValue_forward":1.0713000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0715,"totalNetValue":1.1153,"netValue_forward":1.0715000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0708,"totalNetValue":1.1146,"netValue_forward":1.0708000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0718,"totalNetValue":1.1156,"netValue_forward":1.0718000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.071,"totalNetValue":1.1148,"netValue_forward":1.0710000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.0696,"totalNetValue":1.1134,"netValue_forward":1.0696000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0697,"totalNetValue":1.1135,"netValue_forward":1.0697000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0696,"totalNetValue":1.1134,"netValue_forward":1.0696000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0684,"totalNetValue":1.1122,"netValue_forward":1.0684000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0672,"totalNetValue":1.111,"netValue_forward":1.0672000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0666,"totalNetValue":1.1104,"netValue_forward":1.066600000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0666,"totalNetValue":1.1104,"netValue_forward":1.066600000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0669,"totalNetValue":1.1107,"netValue_forward":1.066900000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0677,"totalNetValue":1.1115,"netValue_forward":1.0677000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.0673,"totalNetValue":1.1111,"netValue_forward":1.0673000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0678,"totalNetValue":1.1116,"netValue_forward":1.0678000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0678,"totalNetValue":1.1116,"netValue_forward":1.0678000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.068,"totalNetValue":1.1118,"netValue_forward":1.0680000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0675,"totalNetValue":1.1113,"netValue_forward":1.0675000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0676,"totalNetValue":1.1114,"netValue_forward":1.0676000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0676,"totalNetValue":1.1114,"netValue_forward":1.0676000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0674,"totalNetValue":1.1112,"netValue_forward":1.0674000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0672,"totalNetValue":1.111,"netValue_forward":1.0672000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.0672,"totalNetValue":1.111,"netValue_forward":1.0672000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.0687,"totalNetValue":1.1125,"netValue_forward":1.0687000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0648,"totalNetValue":1.1086,"netValue_forward":1.0648000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013645,"netValue":1.0613,"totalNetValue":1.1051,"netValue_forward":1.0613000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013645,"netValue":1.0601,"totalNetValue":1.1039,"netValue_forward":1.0601000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013645,"netValue":1.06,"totalNetValue":1.1038,"netValue_forward":1.0600000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0596,"totalNetValue":1.1034,"netValue_forward":1.0596000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0595,"totalNetValue":1.1033,"netValue_forward":1.0595000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0595,"totalNetValue":1.1033,"netValue_forward":1.0595000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0589,"totalNetValue":1.1027,"netValue_forward":1.0589000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0581,"totalNetValue":1.1019,"netValue_forward":1.0581000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.0577,"totalNetValue":1.1015,"netValue_forward":1.0577000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0575,"totalNetValue":1.1013,"netValue_forward":1.0575025758282797},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0698,"totalNetValue":1.0998,"netValue_forward":1.0560218945403654},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0692,"totalNetValue":1.0992,"netValue_forward":1.0554296220251997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0686,"totalNetValue":1.0986,"netValue_forward":1.0548373495100343},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0703,"totalNetValue":1.1003,"netValue_forward":1.0565154549696703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0697,"totalNetValue":1.0997,"netValue_forward":1.0559231824545048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0689,"totalNetValue":1.0989,"netValue_forward":1.0551334857676167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0676,"totalNetValue":1.0976,"netValue_forward":1.0538502286514249},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0699,"totalNetValue":1.0999,"netValue_forward":1.0561206066262263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.0705,"totalNetValue":1.1005,"netValue_forward":1.0567128791413922},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0728,"totalNetValue":1.1028,"netValue_forward":1.058983257116194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0738,"totalNetValue":1.1038,"netValue_forward":1.0599703779748033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0736,"totalNetValue":1.1036,"netValue_forward":1.0597729538030818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0735,"totalNetValue":1.1035,"netValue_forward":1.0596742417172205},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0724,"totalNetValue":1.1024,"netValue_forward":1.0585884087727502},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0721,"totalNetValue":1.1021,"netValue_forward":1.0582922725151676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0731,"totalNetValue":1.1031,"netValue_forward":1.0592793933737767},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0729,"totalNetValue":1.1029,"netValue_forward":1.0590819692020548},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0732,"totalNetValue":1.1032,"netValue_forward":1.0593781054596374},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.075,"totalNetValue":1.105,"netValue_forward":1.0611549230051347},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0764,"totalNetValue":1.1064,"netValue_forward":1.0625368922071878},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0777,"totalNetValue":1.1077,"netValue_forward":1.0638201493233803},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0773,"totalNetValue":1.1073,"netValue_forward":1.0634253009799362},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0784,"totalNetValue":1.1084,"netValue_forward":1.0645111339244067},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0793,"totalNetValue":1.1093,"netValue_forward":1.0653995426971552},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0803,"totalNetValue":1.1103,"netValue_forward":1.0663866635557648},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0805,"totalNetValue":1.1105,"netValue_forward":1.0665840877274864},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0807,"totalNetValue":1.1107,"netValue_forward":1.0667815118992086},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0807,"totalNetValue":1.1107,"netValue_forward":1.0667815118992086},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.0815,"totalNetValue":1.1115,"netValue_forward":1.0675712085860958},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0812,"totalNetValue":1.1112,"netValue_forward":1.0672750723285132},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0806,"totalNetValue":1.1106,"netValue_forward":1.0666827998133475},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0798,"totalNetValue":1.1098,"netValue_forward":1.06589310312646},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0785,"totalNetValue":1.1085,"netValue_forward":1.0646098460102678},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0786,"totalNetValue":1.1086,"netValue_forward":1.0647085580961286},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0791,"totalNetValue":1.1091,"netValue_forward":1.0652021185254335},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.079,"totalNetValue":1.109,"netValue_forward":1.0651034064395724},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0786,"totalNetValue":1.1086,"netValue_forward":1.0647085580961286},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0789,"totalNetValue":1.1089,"netValue_forward":1.0650046943537115},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.0794,"totalNetValue":1.1094,"netValue_forward":1.065498254783016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.08,"totalNetValue":1.11,"netValue_forward":1.066090527298182},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0797,"totalNetValue":1.1097,"netValue_forward":1.0657943910405991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0793,"totalNetValue":1.1093,"netValue_forward":1.0653995426971554},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0801,"totalNetValue":1.1101,"netValue_forward":1.0661892393840433},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0803,"totalNetValue":1.1103,"netValue_forward":1.066386663555765},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.0813,"totalNetValue":1.1113,"netValue_forward":1.0673737844143745},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.0814,"totalNetValue":1.1114,"netValue_forward":1.0674724965002351},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0821,"totalNetValue":1.1121,"netValue_forward":1.068163481101262},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0822,"totalNetValue":1.1122,"netValue_forward":1.068262193187123},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013645,"netValue":1.0814,"totalNetValue":1.1114,"netValue_forward":1.0674724965002353},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013645,"netValue":1.0797,"totalNetValue":1.1097,"netValue_forward":1.0657943910405996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0786,"totalNetValue":1.1086,"netValue_forward":1.0647085580961289},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0785,"totalNetValue":1.1085,"netValue_forward":1.064609846010268},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0774,"totalNetValue":1.1074,"netValue_forward":1.0635240130657975},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0772,"totalNetValue":1.1072,"netValue_forward":1.0633265888940757},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0779,"totalNetValue":1.1079,"netValue_forward":1.0640175734951023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0783,"totalNetValue":1.1083,"netValue_forward":1.064412421838546},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0778,"totalNetValue":1.1078,"netValue_forward":1.0639188614092416},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0761,"totalNetValue":1.1061,"netValue_forward":1.0622407559496057},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0762,"totalNetValue":1.1062,"netValue_forward":1.0623394680354665},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0767,"totalNetValue":1.1067,"netValue_forward":1.0628330284647713},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.0772,"totalNetValue":1.1072,"netValue_forward":1.063326588894076},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0758,"totalNetValue":1.1058,"netValue_forward":1.061944619692023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0741,"totalNetValue":1.1041,"netValue_forward":1.0602665142323868},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0734,"totalNetValue":1.1034,"netValue_forward":1.05957552963136},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0737,"totalNetValue":1.1037,"netValue_forward":1.059871665888943},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0714,"totalNetValue":1.1014,"netValue_forward":1.0576012879141412},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0708,"totalNetValue":1.1008,"netValue_forward":1.0570090153989755},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0709,"totalNetValue":1.1009,"netValue_forward":1.0571077274848362},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0707,"totalNetValue":1.1007,"netValue_forward":1.0569103033131142},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0699,"totalNetValue":1.0999,"netValue_forward":1.0561206066262268},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013645,"netValue":1.07,"totalNetValue":1.1,"netValue_forward":1.0562193187120879},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0676,"totalNetValue":1.0976,"netValue_forward":1.0538502286514255},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0665,"totalNetValue":1.0965,"netValue_forward":1.052764395706955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.066,"totalNetValue":1.096,"netValue_forward":1.0522708352776502},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0658,"totalNetValue":1.0958,"netValue_forward":1.0520734111059282},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0654,"totalNetValue":1.0954,"netValue_forward":1.0516785627624843},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0645,"totalNetValue":1.0945,"netValue_forward":1.050790153989736},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.0503953056462922},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0636,"totalNetValue":1.0936,"netValue_forward":1.0499017452169874},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0635,"totalNetValue":1.0935,"netValue_forward":1.0498030331311263},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0633,"totalNetValue":1.0933,"netValue_forward":1.0496056089594046},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0634,"totalNetValue":1.0934,"netValue_forward":1.0497043210452655},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0632,"totalNetValue":1.0932,"netValue_forward":1.0495068968735437},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0633,"totalNetValue":1.0933,"netValue_forward":1.0496056089594048},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0635,"totalNetValue":1.0935,"netValue_forward":1.0498030331311266},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0628,"totalNetValue":1.0928,"netValue_forward":1.0491120485301},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.0623,"totalNetValue":1.0923,"netValue_forward":1.0486184881007956},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.062,"totalNetValue":1.092,"netValue_forward":1.0483223518432128},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0612,"totalNetValue":1.0912,"netValue_forward":1.0475326551563253},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0472365188987423},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0606,"totalNetValue":1.0906,"netValue_forward":1.0469403826411594},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013645,"netValue":1.0602,"totalNetValue":1.0902,"netValue_forward":1.0465455342977157},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013645,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0455584134391063},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0587,"totalNetValue":1.0887,"netValue_forward":1.0450648530098017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0586,"totalNetValue":1.0886,"netValue_forward":1.0449661409239408},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0586,"totalNetValue":1.0886,"netValue_forward":1.0449661409239408},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0452622771815234},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.059,"totalNetValue":1.089,"netValue_forward":1.0453609892673845},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.059,"totalNetValue":1.089,"netValue_forward":1.0453609892673845},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.0462493980401328},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.061,"totalNetValue":1.091,"netValue_forward":1.0473352309846031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0611,"totalNetValue":1.0911,"netValue_forward":1.0474339430704642},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0613,"totalNetValue":1.0913,"netValue_forward":1.047631367242186},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.0607,"totalNetValue":1.0907,"netValue_forward":1.0470390947270205},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0607,"totalNetValue":1.0907,"netValue_forward":1.0470390947270205},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.0462493980401328},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0574,"totalNetValue":1.0874,"netValue_forward":1.0437815958936092},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0553,"totalNetValue":1.0853,"netValue_forward":1.0417086420905295},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0535,"totalNetValue":1.0835,"netValue_forward":1.0399318245450329},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.055,"totalNetValue":1.085,"netValue_forward":1.0414125058329466},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0565,"totalNetValue":1.0865,"netValue_forward":1.0428931871208609},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.046249398040133},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0617,"totalNetValue":1.0917,"netValue_forward":1.04802621558563},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0617,"totalNetValue":1.0917,"netValue_forward":1.04802621558563},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0608,"totalNetValue":1.0908,"netValue_forward":1.0471378068128814},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0472365188987423},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0607,"totalNetValue":1.0907,"netValue_forward":1.0470390947270203},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0608,"totalNetValue":1.0908,"netValue_forward":1.0471378068128814},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0472365188987423},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0604,"totalNetValue":1.0904,"netValue_forward":1.0467429584694374},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.06,"totalNetValue":1.09,"netValue_forward":1.0463481101259937},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0598,"totalNetValue":1.0898,"netValue_forward":1.0461506859542717},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0595,"totalNetValue":1.0895,"netValue_forward":1.045854549696689},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.04595326178255},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0594,"totalNetValue":1.0894,"netValue_forward":1.045755837610828},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.0456571255249674},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0452622771815234},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0585,"totalNetValue":1.0885,"netValue_forward":1.0448674288380795},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013645,"netValue":1.0581,"totalNetValue":1.0881,"netValue_forward":1.0444725804946358},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0435841717218872},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0569,"totalNetValue":1.0869,"netValue_forward":1.0432880354643044},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0567,"totalNetValue":1.0867,"netValue_forward":1.0430906112925828},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0563,"totalNetValue":1.0863,"netValue_forward":1.042695762949139},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.0438803079794705},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.044373868408775},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0583,"totalNetValue":1.0883,"netValue_forward":1.0446700046663577},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.0582,"totalNetValue":1.0882,"netValue_forward":1.0445712925804969},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0588,"totalNetValue":1.0888,"netValue_forward":1.0451635650956626},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0452622771815234},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.0586,"totalNetValue":1.0886,"netValue_forward":1.0449661409239408},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0585,"totalNetValue":1.0885,"netValue_forward":1.0448674288380797},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0452622771815236},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.0441764442370534},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0574,"totalNetValue":1.0874,"netValue_forward":1.0437815958936094},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0594,"totalNetValue":1.0894,"netValue_forward":1.045755837610828},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.0602,"totalNetValue":1.0902,"netValue_forward":1.0465455342977157},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0472365188987425},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0605,"totalNetValue":1.0905,"netValue_forward":1.0468416705552988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0611,"totalNetValue":1.0911,"netValue_forward":1.0474339430704644},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013645,"netValue":1.0607,"totalNetValue":1.0907,"netValue_forward":1.0470390947270207},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013645,"netValue":1.0601,"totalNetValue":1.0901,"netValue_forward":1.0464468222118553},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013645,"netValue":1.0597,"totalNetValue":1.0897,"netValue_forward":1.0460519738684115},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.0456571255249674},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0455584134391065},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0588,"totalNetValue":1.0888,"netValue_forward":1.0451635650956628},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.044768716752219},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0443738684087756},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.0441764442370538},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0435841717218879},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0562,"totalNetValue":1.0862,"netValue_forward":1.0425970508632785},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.056,"totalNetValue":1.086,"netValue_forward":1.0423996266915567},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0562,"totalNetValue":1.0862,"netValue_forward":1.0425970508632785},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013645,"netValue":1.056,"totalNetValue":1.086,"netValue_forward":1.0423996266915567},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013645,"netValue":1.0559,"totalNetValue":1.0859,"netValue_forward":1.0423009146056958},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0553,"totalNetValue":1.0853,"netValue_forward":1.0417086420905302},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0549,"totalNetValue":1.0849,"netValue_forward":1.0413137937470864},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013645,"netValue":1.0547,"totalNetValue":1.0847,"netValue_forward":1.0411163695753647},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013645,"netValue":1.0547,"totalNetValue":1.0847,"netValue_forward":1.0411163695753647},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013645,"netValue":1.0541,"totalNetValue":1.0841,"netValue_forward":1.040524097060199},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0549,"totalNetValue":1.0849,"netValue_forward":1.0413137937470864},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0555,"totalNetValue":1.0855,"netValue_forward":1.0419060662622524},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0552,"totalNetValue":1.0852,"netValue_forward":1.0416099300046693},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013645,"netValue":1.0548,"totalNetValue":1.0848,"netValue_forward":1.0412150816612256},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013645,"netValue":1.0543,"totalNetValue":1.0843,"netValue_forward":1.0407215212319205},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.055,"totalNetValue":1.085,"netValue_forward":1.041412505832947},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0549,"totalNetValue":1.0849,"netValue_forward":1.0413137937470862},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0545,"totalNetValue":1.0845,"netValue_forward":1.0409189454036427},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013645,"netValue":1.0537,"totalNetValue":1.0837,"netValue_forward":1.040129248716755},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013645,"netValue":1.0535,"totalNetValue":1.0835,"netValue_forward":1.0399318245450333},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0532,"totalNetValue":1.0832,"netValue_forward":1.0396356882874502},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.0529,"totalNetValue":1.0829,"netValue_forward":1.0393395520298676},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013645,"netValue":1.0532,"totalNetValue":1.0832,"netValue_forward":1.0396356882874502},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013645,"netValue":1.0528,"totalNetValue":1.0828,"netValue_forward":1.0392408399440065},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013645,"netValue":1.0524,"totalNetValue":1.0824,"netValue_forward":1.0388459916005628},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013645,"netValue":1.0523,"totalNetValue":1.0823,"netValue_forward":1.038747279514702},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013645,"netValue":1.0521,"totalNetValue":1.0821,"netValue_forward":1.03854985534298},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013645,"netValue":1.0519,"totalNetValue":1.0819,"netValue_forward":1.0383524311712582},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013645,"netValue":1.0518,"totalNetValue":1.0818,"netValue_forward":1.038253719085397},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013645,"netValue":1.0518,"totalNetValue":1.0818,"netValue_forward":1.038253719085397},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013645,"netValue":1.0513,"totalNetValue":1.0813,"netValue_forward":1.0377601586560923},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013645,"netValue":1.0511,"totalNetValue":1.0811,"netValue_forward":1.0375627344843703},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013645,"netValue":1.0509,"totalNetValue":1.0809,"netValue_forward":1.0373653103126486},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013645,"netValue":1.0506,"totalNetValue":1.0806,"netValue_forward":1.0370691740550655},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013645,"netValue":1.0504,"totalNetValue":1.0804,"netValue_forward":1.0368717498833442},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013645,"netValue":1.05,"totalNetValue":1.08,"netValue_forward":1.0364769015399002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013645,"netValue":1.0501,"totalNetValue":1.0801,"netValue_forward":1.0365756136257611},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013645,"netValue":1.0499,"totalNetValue":1.0799,"netValue_forward":1.0363781894540396},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013645,"netValue":1.0495,"totalNetValue":1.0795,"netValue_forward":1.0359833411105959},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013645,"netValue":1.0491,"totalNetValue":1.0791,"netValue_forward":1.035588492767152},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013645,"netValue":1.0489,"totalNetValue":1.0789,"netValue_forward":1.0353910685954302},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013645,"netValue":1.0489,"totalNetValue":1.0789,"netValue_forward":1.0353910685954302},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013645,"netValue":1.0484,"totalNetValue":1.0784,"netValue_forward":1.0348975081661254},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013645,"netValue":1.048,"totalNetValue":1.078,"netValue_forward":1.0345026598226816}],"influencesList":[{"stockId":3000000013645,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.0138,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}