window.pageData = {"startDate":"2024-05-15T14:50:01.377Z","endDate":"2026-05-15T14:50:01.377Z","stock":{"_id":3000000013644,"name":"汇添富优质精选一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"013644","tickerId":13644,"shortName":"汇添富优质精选一年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":52056378.24,"setUpShares":52056378.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyzjxyncyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590},{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000013644,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":919,"f_h_s_a":33334,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013644,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.13543191800878476,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.14754098360655737,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.1540099361249113,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.14637904468412943,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.11426040744021258,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.13894736842105262,"f_cagr_p_r_fs_ssc":1453,"f_cagr_p_r_fs_ssrp":0.3450413223140496,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.05065123010130246},"fp":{"stockId":3000000013644,"type":"fp","f_p_r_fys":0.14036007690963115,"f_p_r_m1":0.08102734051367011,"f_p_r_m3":0.06950819672131159,"f_p_r_m6":0.1535673238440458,"f_cagr_p_r_fs":0.06979234970382309,"f_p_r_d1":0.008464055975623497,"f_p_r_y1":0.481548768025434,"f_p_r_y2":0.5186219739292353,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.4773550724637676},"ff":{"stockId":3000000013644,"type":"ff","f_m_f":45661,"f_m_f_r":0.01,"f_c_f":90748,"f_c_f_r":0.002,"f_m_a_c_f":136409,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013644,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.3048,"f_nv_cr":0.000153303694619078},"f_as":{"stockId":3000000013644,"type":"f_as","f_tas":12189140.416800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013643,"__csrcFundId":10992,"stockCode":"013643","shortName":"汇添富优质精选一年持有混合（FOF）(013643)","masterFundShortName":"汇添富优质精选一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13643,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:52:19.692Z","status":"normal","exchange":"jj","name":"汇添富优质精选一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":1,"inceptionDate":"2022-06-01T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":204367055.63,"setUpShares":204367055.63,"pinyin":"htfyzjxyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b221987889646e71159","date":"2025-12-30T16:00:00.000Z","fundId":3000000013643,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":300974,"netValueRatio":0.0092,"lastUpdated":"2026-01-22T14:58:42.822Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b221987889646e7115a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013643,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100603,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T14:58:42.825Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013644,"nv":1.3048,"tnv":1.3048},{"stockId":3000000013644,"date":"2026-05-10T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013644,"nv":1.2864,"tnv":1.2864},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013644,"nv":1.29,"tnv":1.29},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013644,"nv":1.2747,"tnv":1.2747},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013644,"nv":1.2404,"tnv":1.2404},{"stockId":3000000013644,"date":"2026-04-26T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000013644,"date":"2026-04-22T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000013644,"date":"2026-04-21T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000013644,"date":"2026-04-20T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000013644,"date":"2026-04-19T16:00:00.000Z","nv":1.2409,"tnv":1.2409},{"stockId":3000000013644,"date":"2026-04-15T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000013644,"date":"2026-04-14T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013644,"nv":1.2169,"tnv":1.2169},{"stockId":3000000013644,"date":"2026-04-12T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013644,"nv":1.207,"tnv":1.207},{"stockId":3000000013644,"date":"2026-04-08T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013644,"nv":1.1949,"tnv":1.1949},{"stockId":3000000013644,"date":"2026-04-06T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013644,"nv":1.1689,"tnv":1.1689},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013644,"nv":1.1464,"tnv":1.1464},{"stockId":3000000013644,"date":"2026-03-29T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000013644,"date":"2026-03-26T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000013644,"date":"2026-03-25T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000013644,"date":"2026-03-24T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000013644,"date":"2026-03-23T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000013644,"date":"2026-03-22T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000013644,"date":"2026-03-19T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000013644,"date":"2026-03-18T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000013644,"date":"2026-03-17T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000013644,"date":"2026-03-16T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000013644,"date":"2026-03-15T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000013644,"date":"2026-03-12T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013644,"nv":1.2188,"tnv":1.2188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013644,"nv":1.2276,"tnv":1.2276},{"stockId":3000000013644,"date":"2026-03-09T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013644,"nv":1.2084,"tnv":1.2084},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013644,"nv":1.2224,"tnv":1.2224},{"stockId":3000000013644,"date":"2026-03-04T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000013644,"date":"2026-03-03T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013644,"nv":1.216,"tnv":1.216},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013644,"nv":1.2526,"tnv":1.2526},{"stockId":3000000013644,"date":"2026-02-26T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000013644,"date":"2026-02-25T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000013644,"date":"2026-02-24T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000013644,"date":"2026-02-23T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000013644,"date":"2026-02-10T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000013644,"date":"2026-02-09T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000013644,"date":"2026-02-08T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013644,"nv":1.1931,"tnv":1.1931},{"stockId":3000000013644,"date":"2026-02-04T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000013644,"date":"2026-02-03T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013644,"nv":1.2099,"tnv":1.2099},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013644,"nv":1.1853,"tnv":1.1853},{"stockId":3000000013644,"date":"2026-01-29T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000013644,"date":"2026-01-28T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013644,"nv":1.2449,"tnv":1.2449},{"stockId":3000000013644,"date":"2026-01-26T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013644,"nv":1.2274,"tnv":1.2274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013644,"nv":1.2272,"tnv":1.2272},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013644,"nv":1.22,"tnv":1.22},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013644,"nv":1.2216,"tnv":1.2216},{"stockId":3000000013644,"date":"2026-01-19T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000013644,"date":"2026-01-18T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000013644,"date":"2026-01-15T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013644,"nv":1.2089,"tnv":1.2089},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013644,"nv":1.2034,"tnv":1.2034},{"stockId":3000000013644,"date":"2026-01-12T16:00:00.000Z","nv":1.2,"tnv":1.2},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013644,"nv":1.2035,"tnv":1.2035},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013644,"nv":1.1972,"tnv":1.1972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013644,"nv":1.1827,"tnv":1.1827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013644,"nv":1.1903,"tnv":1.1903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013644,"nv":1.182,"tnv":1.182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013644,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013644,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013644,"nv":1.1546,"tnv":1.1546},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013644,"nv":1.1484,"tnv":1.1484},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013644,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013644,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013644,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013644,"nv":1.1259,"tnv":1.1259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013644,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013644,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013644,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013644,"nv":1.1209,"tnv":1.1209},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013644,"nv":1.1358,"tnv":1.1358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013644,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013644,"nv":1.1339,"tnv":1.1339},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013644,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013644,"nv":1.1388,"tnv":1.1388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013644,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013644,"nv":1.1214,"tnv":1.1214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013644,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013644,"nv":1.1186,"tnv":1.1186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013644,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013644,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013644,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013644,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013644,"nv":1.102,"tnv":1.102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013644,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013644,"nv":1.0831,"tnv":1.0831},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013644,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013644,"nv":1.1203,"tnv":1.1203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013644,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013644,"nv":1.1293,"tnv":1.1293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013644,"nv":1.1357,"tnv":1.1357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013644,"nv":1.153,"tnv":1.153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013644,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013644,"nv":1.1311,"tnv":1.1311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013644,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013644,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013644,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013644,"nv":1.13,"tnv":1.13},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013644,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013644,"nv":1.1433,"tnv":1.1433},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013644,"nv":1.1417,"tnv":1.1417},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013644,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013644,"nv":1.1577,"tnv":1.1577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013644,"nv":1.1438,"tnv":1.1438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013644,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013644,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013644,"nv":1.1225,"tnv":1.1225},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013644,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013644,"nv":1.1051,"tnv":1.1051},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013644,"nv":1.1343,"tnv":1.1343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013644,"nv":1.132,"tnv":1.132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013644,"nv":1.1456,"tnv":1.1456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013644,"nv":1.1517,"tnv":1.1517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013644,"nv":1.176,"tnv":1.176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013644,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013644,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013644,"nv":1.1468,"tnv":1.1468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013644,"nv":1.1746,"tnv":1.1746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013644,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013644,"nv":1.1511,"tnv":1.1511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013644,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013644,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013644,"nv":1.1427,"tnv":1.1427},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013644,"nv":1.1346,"tnv":1.1346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013644,"nv":1.1308,"tnv":1.1308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013644,"nv":1.1346,"tnv":1.1346},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013644,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013644,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013644,"nv":1.0904,"tnv":1.0904},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013644,"nv":1.0996,"tnv":1.0996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013644,"nv":1.1064,"tnv":1.1064},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013644,"nv":1.0628,"tnv":1.0628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013644,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013644,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013644,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013644,"nv":1.104,"tnv":1.104},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013644,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013644,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013644,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013644,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013644,"nv":1.032,"tnv":1.032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013644,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013644,"nv":1.0262,"tnv":1.0262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013644,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013644,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013644,"nv":0.9941,"tnv":0.9941},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013644,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013644,"nv":0.9743,"tnv":0.9743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013644,"nv":0.9671,"tnv":0.9671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013644,"nv":0.9689,"tnv":0.9689},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013644,"nv":0.972,"tnv":0.972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013644,"nv":0.967,"tnv":0.967},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013644,"nv":0.9614,"tnv":0.9614},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013644,"nv":0.9548,"tnv":0.9548},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013644,"nv":0.9594,"tnv":0.9594},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013644,"nv":0.9676,"tnv":0.9676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013644,"nv":0.9647,"tnv":0.9647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013644,"nv":0.9574,"tnv":0.9574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013644,"nv":0.9585,"tnv":0.9585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013644,"nv":0.9518,"tnv":0.9518},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013644,"nv":0.9523,"tnv":0.9523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013644,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013644,"nv":0.9444,"tnv":0.9444},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013644,"nv":0.9414,"tnv":0.9414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013644,"nv":0.9307,"tnv":0.9307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013644,"nv":0.9318,"tnv":0.9318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013644,"nv":0.924,"tnv":0.924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013644,"nv":0.9205,"tnv":0.9205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013644,"nv":0.9188,"tnv":0.9188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013644,"nv":0.9177,"tnv":0.9177},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013644,"nv":0.918,"tnv":0.918},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013644,"nv":0.9089,"tnv":0.9089},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013644,"nv":0.9119,"tnv":0.9119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013644,"nv":0.9104,"tnv":0.9104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013644,"nv":0.9041,"tnv":0.9041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013644,"nv":0.9079,"tnv":0.9079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013644,"nv":0.9033,"tnv":0.9033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013644,"nv":0.8983,"tnv":0.8983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013644,"nv":0.8965,"tnv":0.8965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013644,"nv":0.9007,"tnv":0.9007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013644,"nv":0.8913,"tnv":0.8913},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013644,"nv":0.8813,"tnv":0.8813},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013644,"nv":0.877,"tnv":0.877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013644,"nv":0.8794,"tnv":0.8794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013644,"nv":0.8877,"tnv":0.8877},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013644,"nv":0.8852,"tnv":0.8852},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013644,"nv":0.8906,"tnv":0.8906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013644,"nv":0.8882,"tnv":0.8882},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013644,"nv":0.8966,"tnv":0.8966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013644,"nv":0.8946,"tnv":0.8946},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013644,"nv":0.8918,"tnv":0.8918},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013644,"nv":0.8958,"tnv":0.8958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013644,"nv":0.89,"tnv":0.89},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013644,"nv":0.8898,"tnv":0.8898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013644,"nv":0.8868,"tnv":0.8868},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013644,"nv":0.8806,"tnv":0.8806},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013644,"nv":0.8729,"tnv":0.8729},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013644,"nv":0.8741,"tnv":0.8741},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013644,"nv":0.8765,"tnv":0.8765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013644,"nv":0.88,"tnv":0.88},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013644,"nv":0.885,"tnv":0.885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013644,"nv":0.8888,"tnv":0.8888},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013644,"nv":0.8857,"tnv":0.8857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013644,"nv":0.8771,"tnv":0.8771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013644,"nv":0.8764,"tnv":0.8764},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013644,"nv":0.8762,"tnv":0.8762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013644,"nv":0.8838,"tnv":0.8838},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013644,"nv":0.8803,"tnv":0.8803},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013644,"nv":0.8807,"tnv":0.8807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013644,"nv":0.8727,"tnv":0.8727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013644,"nv":0.876,"tnv":0.876},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013644,"nv":0.8738,"tnv":0.8738},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013644,"nv":0.8747,"tnv":0.8747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013644,"nv":0.8597,"tnv":0.8597},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013644,"nv":0.8608,"tnv":0.8608},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013644,"nv":0.8611,"tnv":0.8611},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013644,"nv":0.8628,"tnv":0.8628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013644,"nv":0.8554,"tnv":0.8554},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013644,"nv":0.846,"tnv":0.846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013644,"nv":0.8464,"tnv":0.8464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013644,"nv":0.8445,"tnv":0.8445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013644,"nv":0.8507,"tnv":0.8507},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013644,"nv":0.8508,"tnv":0.8508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013644,"nv":0.8449,"tnv":0.8449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013644,"nv":0.8366,"tnv":0.8366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013644,"nv":0.8221,"tnv":0.8221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013644,"nv":0.8101,"tnv":0.8101},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013644,"nv":0.8073,"tnv":0.8073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013644,"nv":0.8895,"tnv":0.8895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013644,"nv":0.8837,"tnv":0.8837},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013644,"nv":0.8907,"tnv":0.8907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013644,"nv":0.8962,"tnv":0.8962},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013644,"nv":0.89,"tnv":0.89},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013644,"nv":0.8895,"tnv":0.8895},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013644,"nv":0.8942,"tnv":0.8942},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013644,"nv":0.8911,"tnv":0.8911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013644,"nv":0.9053,"tnv":0.9053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013644,"nv":0.911,"tnv":0.911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013644,"nv":0.913,"tnv":0.913},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013644,"nv":0.9063,"tnv":0.9063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013644,"nv":0.9062,"tnv":0.9062},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013644,"nv":0.8909,"tnv":0.8909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013644,"nv":0.8979,"tnv":0.8979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013644,"nv":0.9008,"tnv":0.9008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013644,"nv":0.9005,"tnv":0.9005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013644,"nv":0.904,"tnv":0.904},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013644,"nv":0.8936,"tnv":0.8936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013644,"nv":0.8861,"tnv":0.8861},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013644,"nv":0.8843,"tnv":0.8843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013644,"nv":0.885,"tnv":0.885},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013644,"nv":0.9047,"tnv":0.9047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013644,"nv":0.907,"tnv":0.907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013644,"nv":0.898,"tnv":0.898},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013644,"nv":0.9052,"tnv":0.9052},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013644,"nv":0.9088,"tnv":0.9088},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013644,"nv":0.8956,"tnv":0.8956},{"stockId":3000000013644,"date":"2025-02-18T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000013644,"date":"2025-02-17T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000013644,"date":"2025-02-16T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000013644,"date":"2025-02-13T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000013644,"date":"2025-02-11T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000013644,"date":"2025-02-10T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000013644,"date":"2025-02-09T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000013644,"date":"2025-02-06T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000013644,"date":"2025-02-05T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000013644,"date":"2025-02-04T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000013644,"date":"2025-01-26T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000013644,"date":"2025-01-22T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000013644,"date":"2025-01-21T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000013644,"date":"2025-01-20T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000013644,"date":"2025-01-19T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000013644,"date":"2025-01-16T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000013644,"date":"2025-01-15T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000013644,"date":"2025-01-14T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000013644,"date":"2025-01-13T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000013644,"date":"2025-01-12T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000013644,"date":"2025-01-09T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000013644,"date":"2025-01-08T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000013644,"date":"2025-01-07T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000013644,"date":"2025-01-06T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000013644,"date":"2025-01-05T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000013644,"date":"2025-01-02T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000013644,"date":"2025-01-01T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000013644,"date":"2024-12-30T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000013644,"date":"2024-12-29T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000013644,"date":"2024-12-26T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000013644,"date":"2024-12-25T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000013644,"date":"2024-12-24T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000013644,"date":"2024-12-23T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000013644,"date":"2024-12-22T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000013644,"date":"2024-12-19T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000013644,"date":"2024-12-18T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000013644,"date":"2024-12-17T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000013644,"date":"2024-12-16T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000013644,"date":"2024-12-15T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000013644,"date":"2024-12-12T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000013644,"date":"2024-12-11T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000013644,"date":"2024-12-10T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000013644,"date":"2024-12-08T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000013644,"date":"2024-12-04T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000013644,"date":"2024-12-03T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000013644,"date":"2024-12-02T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000013644,"date":"2024-12-01T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000013644,"date":"2024-11-28T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000013644,"date":"2024-11-27T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000013644,"date":"2024-11-26T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000013644,"date":"2024-11-25T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000013644,"date":"2024-11-24T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000013644,"date":"2024-11-21T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000013644,"date":"2024-11-20T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000013644,"date":"2024-11-19T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000013644,"date":"2024-11-18T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000013644,"date":"2024-11-17T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000013644,"date":"2024-11-14T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000013644,"date":"2024-11-13T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000013644,"date":"2024-11-12T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000013644,"date":"2024-11-11T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000013644,"date":"2024-11-10T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000013644,"date":"2024-11-07T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000013644,"date":"2024-11-06T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000013644,"date":"2024-11-05T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000013644,"date":"2024-11-04T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000013644,"date":"2024-11-03T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000013644,"date":"2024-10-31T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000013644,"date":"2024-10-30T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000013644,"date":"2024-10-29T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000013644,"date":"2024-10-28T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000013644,"date":"2024-10-27T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000013644,"date":"2024-10-24T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000013644,"date":"2024-10-23T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000013644,"date":"2024-10-22T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000013644,"date":"2024-10-21T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000013644,"date":"2024-10-20T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000013644,"date":"2024-10-17T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000013644,"date":"2024-10-16T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000013644,"date":"2024-10-15T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000013644,"date":"2024-10-14T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000013644,"date":"2024-10-13T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000013644,"date":"2024-10-10T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000013644,"date":"2024-10-09T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000013644,"date":"2024-10-08T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000013644,"date":"2024-10-07T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000013644,"date":"2024-09-25T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000013644,"date":"2024-09-24T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000013644,"date":"2024-09-23T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000013644,"date":"2024-09-22T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000013644,"date":"2024-09-19T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000013644,"date":"2024-09-18T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000013644,"date":"2024-09-17T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000013644,"date":"2024-09-10T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000013644,"date":"2024-09-09T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000013644,"date":"2024-09-08T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000013644,"date":"2024-09-05T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000013644,"date":"2024-09-04T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000013644,"date":"2024-09-03T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000013644,"date":"2024-09-02T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000013644,"date":"2024-09-01T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000013644,"date":"2024-08-29T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000013644,"date":"2024-08-28T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000013644,"date":"2024-08-27T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000013644,"date":"2024-08-26T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000013644,"date":"2024-08-25T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000013644,"date":"2024-08-22T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000013644,"date":"2024-08-21T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000013644,"date":"2024-08-20T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000013644,"date":"2024-08-19T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000013644,"date":"2024-08-18T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000013644,"date":"2024-08-15T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000013644,"date":"2024-08-14T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000013644,"date":"2024-08-13T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000013644,"date":"2024-08-12T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000013644,"date":"2024-08-11T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000013644,"date":"2024-08-07T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000013644,"date":"2024-08-06T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000013644,"date":"2024-08-05T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000013644,"date":"2024-08-04T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000013644,"date":"2024-08-01T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000013644,"date":"2024-07-31T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000013644,"date":"2024-07-30T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000013644,"date":"2024-07-29T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000013644,"date":"2024-07-28T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000013644,"date":"2024-07-25T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000013644,"date":"2024-07-24T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000013644,"date":"2024-07-23T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000013644,"date":"2024-07-22T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000013644,"date":"2024-07-21T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000013644,"date":"2024-07-18T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000013644,"date":"2024-07-17T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000013644,"date":"2024-07-16T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000013644,"date":"2024-07-15T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000013644,"date":"2024-07-14T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000013644,"date":"2024-07-11T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000013644,"date":"2024-07-10T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000013644,"date":"2024-07-09T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000013644,"date":"2024-07-08T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000013644,"date":"2024-07-07T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000013644,"date":"2024-07-04T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000013644,"date":"2024-07-03T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000013644,"date":"2024-07-02T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000013644,"date":"2024-07-01T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000013644,"date":"2024-06-30T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000013644,"date":"2024-06-27T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000013644,"date":"2024-06-26T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000013644,"date":"2024-06-25T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000013644,"date":"2024-06-24T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000013644,"date":"2024-06-23T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000013644,"date":"2024-06-20T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000013644,"date":"2024-06-19T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000013644,"date":"2024-06-18T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000013644,"date":"2024-06-17T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000013644,"date":"2024-06-16T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000013644,"date":"2024-06-13T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000013644,"date":"2024-06-12T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000013644,"date":"2024-06-11T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000013644,"date":"2024-06-10T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000013644,"date":"2024-06-04T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000013644,"date":"2024-06-03T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000013644,"date":"2024-06-02T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000013644,"date":"2024-05-30T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000013644,"date":"2024-05-29T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000013644,"date":"2024-05-28T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000013644,"date":"2024-05-27T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000013644,"date":"2024-05-26T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000013644,"date":"2024-05-23T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000013644,"date":"2024-05-22T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000013644,"date":"2024-05-21T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000013644,"date":"2024-05-20T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000013644,"date":"2024-05-19T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000013644,"date":"2024-05-16T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000013644,"date":"2024-05-15T16:00:00.000Z","nv":0.8544,"tnv":0.8544}],"influencesList":[]}