window.pageData = {"fund":{"_id":3000000013644,"name":"汇添富优质精选一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"013644","tickerId":13644,"shortName":"汇添富优质精选一年持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":52056378.24,"setUpShares":52056378.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyzjxyncyqhhxjjzjj(fof)","managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590},{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000013644,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":919,"f_h_s_a":33334,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013644,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.12152269399707175,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.10755616065350579,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.14113475177304965,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.1576923076923077,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.11052166224580018,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.12736842105263158,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.3321917808219178,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.04775687409551375},"fp":{"stockId":3000000013644,"type":"fp","f_p_r_fys":0.15652857891976923,"f_p_r_m1":0.09826541621711349,"f_p_r_m3":0.08467213114754091,"f_p_r_m6":0.14770164787510853,"f_cagr_p_r_fs":0.07356648649530295,"f_p_r_d1":0.008464055975623497,"f_p_r_y1":0.5032375326593204,"f_p_r_y2":0.5419482638079689,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.49830163043478204},"ff":{"stockId":3000000013644,"type":"ff","f_m_f":45661,"f_m_f_r":0.01,"f_c_f":90748,"f_c_f_r":0.002,"f_m_a_c_f":136409,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013644,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.3233,"f_nv_cr":0.014178418148375282},"f_as":{"stockId":3000000013644,"type":"f_as","f_tas":12189140.416800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013643,"__csrcFundId":10992,"stockCode":"013643","shortName":"汇添富优质精选一年持有混合（FOF）(013643)","masterFundShortName":"汇添富优质精选一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13643,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:52:19.692Z","status":"normal","exchange":"jj","name":"汇添富优质精选一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":1,"inceptionDate":"2022-06-01T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":204367055.63,"setUpShares":204367055.63,"pinyin":"htfyzjxyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b221987889646e71159","date":"2025-12-30T16:00:00.000Z","fundId":3000000013643,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":300974,"netValueRatio":0.0092,"lastUpdated":"2026-01-22T14:58:42.822Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b221987889646e7115a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013643,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100603,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T14:58:42.825Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.3233},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.3048},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.3046},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2864},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.29},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2747},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2404},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2499},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2514},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2584},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2461},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2409},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2331},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2125},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.207},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1949},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1949},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1536},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1689},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1464},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.162},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1605},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1522},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.167},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1513},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1331},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1702},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1958},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1877},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2082},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2276},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2084},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2224},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2194},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.216},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2526},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2486},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.241},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.231},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.22},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1931},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1958},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2119},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2099},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1853},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2211},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2369},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2449},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2316},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2272},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.22},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2083},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2119},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2089},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2034},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.2035},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1442},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1546},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1484},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1237},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1209},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1339},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1388},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1314},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1214},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1168},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1093},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0831},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1388},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.13},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1433},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1417},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1519},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1371},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1225},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1051},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1688},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1427},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1308},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1346},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0904},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1064},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0628},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1043},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.1244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.104},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0684},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0867},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0328},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0246},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0088},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9941},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":1.0028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9671},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9689},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.967},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9614},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9548},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9594},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9676},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9585},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9518},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9523},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9482},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9444},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.924},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9177},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.918},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9089},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9079},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8965},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8913},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8813},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8877},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8852},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8906},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8882},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8946},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8918},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.89},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8868},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8806},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8729},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8741},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.88},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8888},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8764},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8838},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8803},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.876},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8738},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8597},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8608},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8611},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8554},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8507},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8101},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8073},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8837},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8962},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.89},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8895},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8942},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.913},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9062},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.904},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8861},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.885},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9047},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.907},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.898},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9052},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9088},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8956},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8961},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8872},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8936},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8916},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8919},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.885},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8891},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8852},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8768},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8645},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8661},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8647},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8675},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8719},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8697},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8648},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8598},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8574},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8611},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8417},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8435},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8529},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8536},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8551},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8534},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8542},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8608},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8765},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8868},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8849},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8857},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8828},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8849},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8761},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8804},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8806},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8792},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8773},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8787},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8837},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8979},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.892},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8871},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8781},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8803},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8837},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8826},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8748},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8658},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8723},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8583},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8606},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.861},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8822},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8825},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8758},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8668},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8741},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8864},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.905},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.906},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8894},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.895},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8812},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8737},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.871},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8755},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8821},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8889},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8862},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8831},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8891},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8884},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8848},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8835},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8634},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8695},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8726},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8926},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8793},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8839},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.9366},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8246},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8028},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7969},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7747},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7728},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7727},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.767},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7644},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7638},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7636},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.772},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7786},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7782},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7835},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7833},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7903},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7832},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7832},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7876},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.789},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7888},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.787},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7878},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7887},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7959},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7932},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7901},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.785},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.79},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7879},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7871},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.786},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7836},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7824},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7926},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7857},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7932},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7947},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7888},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7939},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.7995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8143},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8168},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8197},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8153},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8211},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8206},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8222},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8216},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.813},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.818},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8114},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8186},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8163},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8196},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8231},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8272},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.821},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8211},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8182},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8268},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8227},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8237},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8313},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8334},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8371},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8386},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8364},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8378},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.837},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8391},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8354},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8409},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.847},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8417},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8414},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8423},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8484},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8469},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8499},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8424},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8461},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.855},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.8581},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013644,"lxr_nv_fc":0.864}],"indexCandlestickList":[{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96}],"bondIndexCandlestickList":[],"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48484,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"}}