window.pageData = {"fund":{"_id":3000000013643,"stockCode":"013643","shortName":"汇添富优质精选一年持有混合（FOF）A","masterFundShortName":"汇添富优质精选一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13643,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富优质精选一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":1,"inceptionDate":"2022-06-01T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":204367055.63,"setUpShares":204367055.63,"pinyin":"htfyzjxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590},{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000013643,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":660,"f_h_s_a":77808,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013643,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.14055636896046853,"f_p_r_m1_ssc":1465,"f_p_r_m1_ssrp":0.15300546448087432,"f_p_r_m3_ssc":1410,"f_p_r_m3_ssrp":0.1596877217885025,"f_p_r_m6_ssc":1299,"f_p_r_m6_ssrp":0.14714946070878274,"f_p_r_y1_ssc":1129,"f_p_r_y1_ssrp":0.11170212765957446,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.1368421052631579,"f_cagr_p_r_fs_ssc":1451,"f_cagr_p_r_fs_ssrp":0.3220689655172414,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.04630969609261939},"fp":{"stockId":3000000013643,"type":"fp","f_p_r_fys":0.14241565799639488,"f_p_r_m1":0.08151158065826913,"f_p_r_m3":0.0708940210831257,"f_p_r_m6":0.15651342660988998,"f_cagr_p_r_fs":0.07515818253717033,"f_p_r_d1":0.008459483526269018,"f_p_r_y1":0.488923696576415,"f_p_r_y2":0.5338865836791147,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.4996619337390116},"ff":{"stockId":3000000013643,"type":"ff","f_m_f":45661,"f_m_f_r":0.01,"f_c_f":90748,"f_c_f_r":0.002,"f_m_a_c_f":136409,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013643,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.3308,"f_nv_cr":0.0001503081316698296},"f_as":{"stockId":3000000013643,"type":"f_as","f_tas":17465223.624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013644,"name":"汇添富优质精选一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"013644","tickerId":13644,"shortName":"汇添富优质精选一年持有混合（FOF）C","currency":"CNY","__csrcFundId":10992,"exchange":"jj","lastUpdated":"2025-01-08T23:14:26.835Z","inceptionDate":"2022-06-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":52056378.24,"setUpShares":52056378.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyzjxyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b221987889646e71159","date":"2025-12-30T16:00:00.000Z","fundId":3000000013643,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":300974,"netValueRatio":0.0092,"lastUpdated":"2026-01-22T14:58:42.822Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b221987889646e7115a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013643,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100603,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T14:58:42.825Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed0367fea5b3eb050924d","date":"2025-06-29T16:00:00.000Z","stockId":3000000013643,"h_a":660,"h_s_a":52006,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34324612,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:46.445Z"},{"_id":"69aed0367fea5b3eb050924c","date":"2024-12-30T16:00:00.000Z","stockId":3000000013643,"h_a":722,"h_s_a":75358,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":54408645,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:46.443Z"},{"_id":"69aed0367fea5b3eb050924b","date":"2024-06-29T16:00:00.000Z","stockId":3000000013643,"h_a":797,"h_s_a":77808,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":62013126,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:46.437Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013643,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013643,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013643,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013643,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013643,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013643,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013643,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013643,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013643,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013643,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013643,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013643,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013643,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013643,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013643,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013643,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013643,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013643,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013643,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013643,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013643,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013643,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013643,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013643,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013643,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013643,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013643,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013643,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013643,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013643,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013643,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013643,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013643,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013643,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013643,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013643,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013643,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2313999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013643,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013643,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013643,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013643,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013643,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013643,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013643,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013643,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013643,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013643,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013643,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013643,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013643,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013643,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013643,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013643,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013643,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013643,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013643,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013643,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2678999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013643,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013643,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013643,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013643,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013643,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013643,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013643,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013643,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013643,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013643,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013643,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013643,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013643,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013643,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013643,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013643,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013643,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013643,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013643,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013643,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013643,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013643,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013643,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013643,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013643,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013643,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013643,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013643,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013643,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013643,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013643,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013643,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013643,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013643,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013643,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013643,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013643,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013643,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013643,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013643,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013643,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013643,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013643,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013643,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013643,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013643,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013643,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013643,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013643,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013643,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013643,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013643,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013643,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013643,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013643,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013643,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013643,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013643,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013643,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013643,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013643,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013643,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013643,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013643,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013643,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013643,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013643,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013643,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013643,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013643,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013643,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013643,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013643,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013643,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013643,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013643,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013643,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013643,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013643,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013643,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013643,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013643,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013643,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013643,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013643,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013643,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013643,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013643,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013643,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013643,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013643,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013643,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013643,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013643,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013643,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013643,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013643,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013643,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013643,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013643,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013643,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013643,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013643,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013643,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013643,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013643,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013643,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013643,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013643,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013643,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013643,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013643,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013643,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013643,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013643,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013643,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013643,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013643,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013643,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013643,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013643,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013643,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013643,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013643,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013643,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013643,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013643,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013643,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013643,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013643,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013643,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013643,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013643,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013643,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013643,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013643,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013643,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013643,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013643,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013643,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013643,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013643,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013643,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013643,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013643,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013643,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013643,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013643,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013643,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013643,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013643,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013643,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013643,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013643,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013643,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013643,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013643,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013643,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013643,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013643,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013643,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013643,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013643,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013643,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013643,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013643,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013643,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013643,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013643,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013643,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013643,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013643,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013643,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013643,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013643,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013643,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013643,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013643,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013643,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013643,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013643,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013643,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013643,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013643,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013643,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013643,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013643,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013643,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013643,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013643,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013643,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013643,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013643,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013643,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013643,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013643,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013643,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013643,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013643,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013643,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013643,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013643,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013643,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013643,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013643,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013643,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013643,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013643,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013643,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013643,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013643,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013643,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013643,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013643,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013643,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013643,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013643,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013643,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013643,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013643,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013643,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013643,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013643,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013643,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013643,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013643,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013643,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013643,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013643,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013643,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013643,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013643,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013643,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013643,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013643,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013643,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013643,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013643,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013643,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013643,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013643,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013643,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013643,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013643,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013643,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013643,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013643,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013643,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013643,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013643,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013643,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.89},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013643,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013643,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013643,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013643,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013643,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013643,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013643,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013643,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013643,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013643,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013643,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013643,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013643,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013643,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013643,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013643,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013643,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013643,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013643,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013643,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013643,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013643,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013643,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013643,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013643,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013643,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013643,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013643,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013643,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013643,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013643,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013643,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013643,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013643,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013643,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013643,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013643,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013643,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013643,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013643,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013643,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013643,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013643,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013643,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013643,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013643,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013643,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013643,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013643,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013643,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013643,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013643,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013643,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013643,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013643,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013643,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013643,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013643,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013643,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013643,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013643,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013643,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013643,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013643,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013643,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013643,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013643,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013643,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013643,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013643,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013643,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013643,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013643,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.802},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013643,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013643,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013643,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013643,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013643,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013643,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013643,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013643,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013643,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013643,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013643,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013643,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013643,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013643,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013643,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013643,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013643,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013643,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013643,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013643,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013643,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.824},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013643,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013643,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013643,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013643,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013643,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013643,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013643,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013643,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013643,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013643,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013643,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013643,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013643,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013643,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013643,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013643,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013643,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013643,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013643,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013643,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013643,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013643,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013643,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013643,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013643,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013643,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013643,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013643,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013643,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013643,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013643,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013643,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013643,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013643,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013643,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013643,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013643,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013643,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013643,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013643,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013643,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013643,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000001}]}