window.pageData = {"startDate":"2024-05-19T23:44:48.743Z","endDate":"2026-05-19T23:44:48.743Z","stock":{"_id":3000000013643,"stockCode":"013643","shortName":"汇添富优质精选一年持有混合（FOF）A","masterFundShortName":"汇添富优质精选一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13643,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富优质精选一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050460000,"followedNum":1,"inceptionDate":"2022-06-01T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":204367055.63,"setUpShares":204367055.63,"pinyin":"htfyzjxyncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20759638","exchange":"fm","tickerId":1202200590},{"name":"陈思","stockType":"fund_manager","stockCode":"db20874078","exchange":"fm","tickerId":319221550}],"hotMetrics":{"fss":{"stockId":3000000013643,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":660,"f_h_s_a":77808,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013643,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.13323572474377746,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.12789115646258503,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.1524822695035461,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.15567484662576686,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.11229000884173299,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.12421052631578948,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.31942544459644323,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.04329004329004329},"fp":{"stockId":3000000013643,"type":"fp","f_p_r_fys":0.14001201819898745,"f_p_r_m1":0.07044978236337274,"f_p_r_m3":0.068640862637805,"f_p_r_m6":0.149385494201143,"f_cagr_p_r_fs":0.07447886853902164,"f_p_r_d1":0.008459483526269018,"f_p_r_y1":0.4806555914817703,"f_p_r_y2":0.5320719889247807,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.4965066486364649},"ff":{"stockId":3000000013643,"type":"ff","f_m_f":45661,"f_m_f_r":0.01,"f_c_f":90748,"f_c_f_r":0.002,"f_m_a_c_f":136409,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000013643,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.328,"f_nv_cr":-0.016077646884492758},"f_as":{"stockId":3000000013643,"type":"f_as","f_tas":17465223.624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013644,"name":"汇添富优质精选一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"013644","tickerId":13644,"shortName":"汇添富优质精选一年持有混合（FOF）C","currency":"CNY","__csrcFundId":10992,"exchange":"jj","lastUpdated":"2025-01-08T23:14:26.835Z","inceptionDate":"2022-06-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-01T16:00:00.000Z","setUpAssetScale":52056378.24,"setUpShares":52056378.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyzjxyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b221987889646e71159","date":"2025-12-30T16:00:00.000Z","fundId":3000000013643,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":300974,"netValueRatio":0.0092,"lastUpdated":"2026-01-22T14:58:42.822Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b221987889646e7115a","date":"2025-12-30T16:00:00.000Z","fundId":3000000013643,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100603,"netValueRatio":0.0031,"lastUpdated":"2026-01-22T14:58:42.825Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013643,"nv":1.328,"tnv":1.328},{"stockId":3000000013643,"date":"2026-05-12T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013643,"nv":1.3308,"tnv":1.3308},{"stockId":3000000013643,"date":"2026-05-10T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013643,"nv":1.312,"tnv":1.312},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013643,"nv":1.3156,"tnv":1.3156},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013643,"nv":1.2999,"tnv":1.2999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013643,"nv":1.2649,"tnv":1.2649},{"stockId":3000000013643,"date":"2026-04-26T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000013643,"date":"2026-04-22T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000013643,"date":"2026-04-21T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"stockId":3000000013643,"date":"2026-04-20T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000013643,"date":"2026-04-19T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000013643,"date":"2026-04-15T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000013643,"date":"2026-04-14T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013643,"nv":1.2406,"tnv":1.2406},{"stockId":3000000013643,"date":"2026-04-12T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013643,"nv":1.2305,"tnv":1.2305},{"stockId":3000000013643,"date":"2026-04-08T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013643,"nv":1.2182,"tnv":1.2182},{"stockId":3000000013643,"date":"2026-04-06T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013643,"nv":1.1915,"tnv":1.1915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013643,"nv":1.1685,"tnv":1.1685},{"stockId":3000000013643,"date":"2026-03-29T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000013643,"date":"2026-03-26T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000013643,"date":"2026-03-25T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000013643,"date":"2026-03-24T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000013643,"date":"2026-03-23T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000013643,"date":"2026-03-22T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000013643,"date":"2026-03-19T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000013643,"date":"2026-03-18T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000013643,"date":"2026-03-17T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000013643,"date":"2026-03-16T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000013643,"date":"2026-03-15T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000013643,"date":"2026-03-12T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013643,"nv":1.242,"tnv":1.242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013643,"nv":1.2509,"tnv":1.2509},{"stockId":3000000013643,"date":"2026-03-09T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013643,"nv":1.2314,"tnv":1.2314},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013643,"nv":1.2457,"tnv":1.2457},{"stockId":3000000013643,"date":"2026-03-04T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000013643,"date":"2026-03-03T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013643,"nv":1.2391,"tnv":1.2391},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013643,"nv":1.2763,"tnv":1.2763},{"stockId":3000000013643,"date":"2026-02-26T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"stockId":3000000013643,"date":"2026-02-25T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000013643,"date":"2026-02-24T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000013643,"date":"2026-02-23T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000013643,"date":"2026-02-10T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000013643,"date":"2026-02-09T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000013643,"date":"2026-02-08T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013643,"nv":1.2153,"tnv":1.2153},{"stockId":3000000013643,"date":"2026-02-04T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000013643,"date":"2026-02-03T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013643,"nv":1.2324,"tnv":1.2324},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013643,"nv":1.2073,"tnv":1.2073},{"stockId":3000000013643,"date":"2026-01-29T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000013643,"date":"2026-01-28T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013643,"nv":1.2679,"tnv":1.2679},{"stockId":3000000013643,"date":"2026-01-26T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013643,"nv":1.25,"tnv":1.25},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013643,"nv":1.2498,"tnv":1.2498},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013643,"nv":1.2425,"tnv":1.2425},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013643,"nv":1.244,"tnv":1.244},{"stockId":3000000013643,"date":"2026-01-19T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000013643,"date":"2026-01-18T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000013643,"date":"2026-01-15T16:00:00.000Z","nv":1.234,"tnv":1.234},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013643,"nv":1.231,"tnv":1.231},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013643,"nv":1.2254,"tnv":1.2254},{"stockId":3000000013643,"date":"2026-01-12T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013643,"nv":1.2255,"tnv":1.2255},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013643,"nv":1.219,"tnv":1.219},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013643,"nv":1.2042,"tnv":1.2042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013643,"nv":1.2119,"tnv":1.2119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013643,"nv":1.2035,"tnv":1.2035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013643,"nv":1.1886,"tnv":1.1886},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013643,"nv":1.1649,"tnv":1.1649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013643,"nv":1.1754,"tnv":1.1754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013643,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013643,"nv":1.1688,"tnv":1.1688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013643,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013643,"nv":1.1608,"tnv":1.1608},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013643,"nv":1.1461,"tnv":1.1461},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013643,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013643,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013643,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013643,"nv":1.1409,"tnv":1.1409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013643,"nv":1.156,"tnv":1.156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013643,"nv":1.1446,"tnv":1.1446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013643,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013643,"nv":1.1507,"tnv":1.1507},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013643,"nv":1.159,"tnv":1.159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013643,"nv":1.1514,"tnv":1.1514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013643,"nv":1.1412,"tnv":1.1412},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013643,"nv":1.1352,"tnv":1.1352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013643,"nv":1.1383,"tnv":1.1383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013643,"nv":1.1457,"tnv":1.1457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013643,"nv":1.1364,"tnv":1.1364},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013643,"nv":1.1287,"tnv":1.1287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013643,"nv":1.1288,"tnv":1.1288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013643,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013643,"nv":1.1073,"tnv":1.1073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013643,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013643,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013643,"nv":1.1398,"tnv":1.1398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013643,"nv":1.1364,"tnv":1.1364},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013643,"nv":1.149,"tnv":1.149},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013643,"nv":1.1554,"tnv":1.1554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013643,"nv":1.1731,"tnv":1.1731},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013643,"nv":1.1507,"tnv":1.1507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013643,"nv":1.1507,"tnv":1.1507},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013643,"nv":1.1586,"tnv":1.1586},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013643,"nv":1.1586,"tnv":1.1586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013643,"nv":1.1652,"tnv":1.1652},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013643,"nv":1.1495,"tnv":1.1495},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013643,"nv":1.145,"tnv":1.145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013643,"nv":1.1631,"tnv":1.1631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013643,"nv":1.1614,"tnv":1.1614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013643,"nv":1.1652,"tnv":1.1652},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013643,"nv":1.1776,"tnv":1.1776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013643,"nv":1.1634,"tnv":1.1634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013643,"nv":1.1716,"tnv":1.1716},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013643,"nv":1.1566,"tnv":1.1566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013643,"nv":1.1417,"tnv":1.1417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013643,"nv":1.1321,"tnv":1.1321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013643,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013643,"nv":1.1536,"tnv":1.1536},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013643,"nv":1.1513,"tnv":1.1513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013643,"nv":1.165,"tnv":1.165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013643,"nv":1.1711,"tnv":1.1711},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013643,"nv":1.1959,"tnv":1.1959},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013643,"nv":1.1896,"tnv":1.1896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013643,"nv":1.1821,"tnv":1.1821},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013643,"nv":1.1659,"tnv":1.1659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013643,"nv":1.1942,"tnv":1.1942},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013643,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013643,"nv":1.1703,"tnv":1.1703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013643,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013643,"nv":1.1635,"tnv":1.1635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013643,"nv":1.1616,"tnv":1.1616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013643,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013643,"nv":1.1495,"tnv":1.1495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013643,"nv":1.1533,"tnv":1.1533},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013643,"nv":1.1447,"tnv":1.1447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013643,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013643,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013643,"nv":1.1177,"tnv":1.1177},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013643,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013643,"nv":1.0802,"tnv":1.0802},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013643,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013643,"nv":1.1224,"tnv":1.1224},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013643,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013643,"nv":1.122,"tnv":1.122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013643,"nv":1.1154,"tnv":1.1154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013643,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013643,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013643,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013643,"nv":1.0487,"tnv":1.0487},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013643,"nv":1.0496,"tnv":1.0496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013643,"nv":1.0429,"tnv":1.0429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013643,"nv":1.0411,"tnv":1.0411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013643,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013643,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013643,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013643,"nv":0.99,"tnv":0.99},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013643,"nv":0.9826,"tnv":0.9826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013643,"nv":0.9845,"tnv":0.9845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013643,"nv":0.9876,"tnv":0.9876},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013643,"nv":0.9824,"tnv":0.9824},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013643,"nv":0.9768,"tnv":0.9768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013643,"nv":0.9701,"tnv":0.9701},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013643,"nv":0.9747,"tnv":0.9747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013643,"nv":0.983,"tnv":0.983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013643,"nv":0.98,"tnv":0.98},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013643,"nv":0.9726,"tnv":0.9726},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013643,"nv":0.9737,"tnv":0.9737},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013643,"nv":0.9669,"tnv":0.9669},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013643,"nv":0.9674,"tnv":0.9674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013643,"nv":0.9632,"tnv":0.9632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013643,"nv":0.9593,"tnv":0.9593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013643,"nv":0.9562,"tnv":0.9562},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013643,"nv":0.9454,"tnv":0.9454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013643,"nv":0.9464,"tnv":0.9464},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013643,"nv":0.9385,"tnv":0.9385},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013643,"nv":0.9349,"tnv":0.9349},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013643,"nv":0.9331,"tnv":0.9331},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013643,"nv":0.932,"tnv":0.932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013643,"nv":0.9323,"tnv":0.9323},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013643,"nv":0.9231,"tnv":0.9231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013643,"nv":0.926,"tnv":0.926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013643,"nv":0.9245,"tnv":0.9245},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013643,"nv":0.9181,"tnv":0.9181},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013643,"nv":0.922,"tnv":0.922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013643,"nv":0.9173,"tnv":0.9173},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013643,"nv":0.9122,"tnv":0.9122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013643,"nv":0.9103,"tnv":0.9103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013643,"nv":0.9146,"tnv":0.9146},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013643,"nv":0.905,"tnv":0.905},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013643,"nv":0.8949,"tnv":0.8949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013643,"nv":0.8905,"tnv":0.8905},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013643,"nv":0.8929,"tnv":0.8929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013643,"nv":0.9013,"tnv":0.9013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013643,"nv":0.8988,"tnv":0.8988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013643,"nv":0.9042,"tnv":0.9042},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013643,"nv":0.9018,"tnv":0.9018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013643,"nv":0.9103,"tnv":0.9103},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013643,"nv":0.9083,"tnv":0.9083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013643,"nv":0.9054,"tnv":0.9054},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013643,"nv":0.9094,"tnv":0.9094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013643,"nv":0.9035,"tnv":0.9035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013643,"nv":0.9033,"tnv":0.9033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013643,"nv":0.9002,"tnv":0.9002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013643,"nv":0.8939,"tnv":0.8939},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013643,"nv":0.886,"tnv":0.886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013643,"nv":0.8872,"tnv":0.8872},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013643,"nv":0.8896,"tnv":0.8896},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013643,"nv":0.8932,"tnv":0.8932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013643,"nv":0.8982,"tnv":0.8982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013643,"nv":0.902,"tnv":0.902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013643,"nv":0.8989,"tnv":0.8989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013643,"nv":0.8902,"tnv":0.8902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013643,"nv":0.8894,"tnv":0.8894},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013643,"nv":0.8893,"tnv":0.8893},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013643,"nv":0.8969,"tnv":0.8969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013643,"nv":0.8933,"tnv":0.8933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013643,"nv":0.8938,"tnv":0.8938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013643,"nv":0.8856,"tnv":0.8856},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013643,"nv":0.8889,"tnv":0.8889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013643,"nv":0.8866,"tnv":0.8866},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013643,"nv":0.8876,"tnv":0.8876},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013643,"nv":0.8723,"tnv":0.8723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013643,"nv":0.8733,"tnv":0.8733},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013643,"nv":0.8736,"tnv":0.8736},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013643,"nv":0.8753,"tnv":0.8753},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013643,"nv":0.8678,"tnv":0.8678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013643,"nv":0.8582,"tnv":0.8582},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013643,"nv":0.8586,"tnv":0.8586},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013643,"nv":0.8567,"tnv":0.8567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013643,"nv":0.863,"tnv":0.863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013643,"nv":0.8631,"tnv":0.8631},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013643,"nv":0.857,"tnv":0.857},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013643,"nv":0.8487,"tnv":0.8487},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013643,"nv":0.8339,"tnv":0.8339},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013643,"nv":0.8217,"tnv":0.8217},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013643,"nv":0.8189,"tnv":0.8189},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013643,"nv":0.9021,"tnv":0.9021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013643,"nv":0.8963,"tnv":0.8963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013643,"nv":0.9034,"tnv":0.9034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013643,"nv":0.9089,"tnv":0.9089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013643,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013643,"nv":0.9021,"tnv":0.9021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013643,"nv":0.9069,"tnv":0.9069},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013643,"nv":0.9036,"tnv":0.9036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013643,"nv":0.918,"tnv":0.918},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013643,"nv":0.9238,"tnv":0.9238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013643,"nv":0.9258,"tnv":0.9258},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013643,"nv":0.919,"tnv":0.919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013643,"nv":0.9189,"tnv":0.9189},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013643,"nv":0.9033,"tnv":0.9033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013643,"nv":0.9105,"tnv":0.9105},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013643,"nv":0.9133,"tnv":0.9133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013643,"nv":0.913,"tnv":0.913},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013643,"nv":0.9166,"tnv":0.9166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013643,"nv":0.906,"tnv":0.906},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013643,"nv":0.8984,"tnv":0.8984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013643,"nv":0.8965,"tnv":0.8965},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013643,"nv":0.8972,"tnv":0.8972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013643,"nv":0.9172,"tnv":0.9172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013643,"nv":0.9195,"tnv":0.9195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013643,"nv":0.9103,"tnv":0.9103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013643,"nv":0.9177,"tnv":0.9177},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013643,"nv":0.9213,"tnv":0.9213},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013643,"nv":0.9079,"tnv":0.9079},{"stockId":3000000013643,"date":"2025-02-18T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000013643,"date":"2025-02-17T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000013643,"date":"2025-02-16T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000013643,"date":"2025-02-13T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000013643,"date":"2025-02-11T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000013643,"date":"2025-02-10T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000013643,"date":"2025-02-09T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000013643,"date":"2025-02-06T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000013643,"date":"2025-02-05T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000013643,"date":"2025-02-04T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000013643,"date":"2025-01-26T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000013643,"date":"2025-01-22T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000013643,"date":"2025-01-21T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000013643,"date":"2025-01-20T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000013643,"date":"2025-01-19T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000013643,"date":"2025-01-16T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000013643,"date":"2025-01-15T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000013643,"date":"2025-01-14T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000013643,"date":"2025-01-13T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000013643,"date":"2025-01-12T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000013643,"date":"2025-01-09T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000013643,"date":"2025-01-08T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000013643,"date":"2025-01-07T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000013643,"date":"2025-01-06T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000013643,"date":"2025-01-05T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000013643,"date":"2025-01-02T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000013643,"date":"2025-01-01T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000013643,"date":"2024-12-30T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000013643,"date":"2024-12-29T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000013643,"date":"2024-12-26T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000013643,"date":"2024-12-25T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000013643,"date":"2024-12-24T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000013643,"date":"2024-12-23T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000013643,"date":"2024-12-22T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000013643,"date":"2024-12-19T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000013643,"date":"2024-12-18T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000013643,"date":"2024-12-17T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000013643,"date":"2024-12-16T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000013643,"date":"2024-12-15T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000013643,"date":"2024-12-12T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000013643,"date":"2024-12-11T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000013643,"date":"2024-12-10T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000013643,"date":"2024-12-08T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000013643,"date":"2024-12-04T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000013643,"date":"2024-12-03T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000013643,"date":"2024-12-02T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000013643,"date":"2024-12-01T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000013643,"date":"2024-11-28T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000013643,"date":"2024-11-27T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000013643,"date":"2024-11-26T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000013643,"date":"2024-11-25T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000013643,"date":"2024-11-24T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000013643,"date":"2024-11-21T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000013643,"date":"2024-11-20T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000013643,"date":"2024-11-19T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000013643,"date":"2024-11-18T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000013643,"date":"2024-11-17T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000013643,"date":"2024-11-14T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000013643,"date":"2024-11-13T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000013643,"date":"2024-11-12T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000013643,"date":"2024-11-11T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000013643,"date":"2024-11-10T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000013643,"date":"2024-11-07T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000013643,"date":"2024-11-06T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000013643,"date":"2024-11-05T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000013643,"date":"2024-11-04T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000013643,"date":"2024-11-03T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000013643,"date":"2024-10-31T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000013643,"date":"2024-10-30T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000013643,"date":"2024-10-29T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000013643,"date":"2024-10-28T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000013643,"date":"2024-10-27T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000013643,"date":"2024-10-24T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000013643,"date":"2024-10-23T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000013643,"date":"2024-10-22T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000013643,"date":"2024-10-21T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000013643,"date":"2024-10-20T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000013643,"date":"2024-10-17T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000013643,"date":"2024-10-16T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000013643,"date":"2024-10-15T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000013643,"date":"2024-10-14T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000013643,"date":"2024-10-13T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000013643,"date":"2024-10-10T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000013643,"date":"2024-10-09T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000013643,"date":"2024-10-08T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000013643,"date":"2024-10-07T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000013643,"date":"2024-09-25T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000013643,"date":"2024-09-24T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000013643,"date":"2024-09-23T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000013643,"date":"2024-09-22T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000013643,"date":"2024-09-19T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000013643,"date":"2024-09-18T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000013643,"date":"2024-09-17T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000013643,"date":"2024-09-10T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000013643,"date":"2024-09-09T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000013643,"date":"2024-09-08T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000013643,"date":"2024-09-05T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000013643,"date":"2024-09-04T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000013643,"date":"2024-09-03T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000013643,"date":"2024-09-02T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000013643,"date":"2024-09-01T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000013643,"date":"2024-08-29T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000013643,"date":"2024-08-28T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000013643,"date":"2024-08-27T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000013643,"date":"2024-08-26T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000013643,"date":"2024-08-25T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000013643,"date":"2024-08-22T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000013643,"date":"2024-08-21T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000013643,"date":"2024-08-20T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000013643,"date":"2024-08-19T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000013643,"date":"2024-08-18T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000013643,"date":"2024-08-15T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000013643,"date":"2024-08-14T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000013643,"date":"2024-08-13T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000013643,"date":"2024-08-12T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000013643,"date":"2024-08-11T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000013643,"date":"2024-08-07T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000013643,"date":"2024-08-06T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000013643,"date":"2024-08-05T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000013643,"date":"2024-08-04T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000013643,"date":"2024-08-01T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000013643,"date":"2024-07-31T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000013643,"date":"2024-07-30T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000013643,"date":"2024-07-29T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000013643,"date":"2024-07-28T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000013643,"date":"2024-07-25T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000013643,"date":"2024-07-24T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000013643,"date":"2024-07-23T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000013643,"date":"2024-07-22T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000013643,"date":"2024-07-21T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000013643,"date":"2024-07-18T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000013643,"date":"2024-07-17T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000013643,"date":"2024-07-16T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000013643,"date":"2024-07-15T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000013643,"date":"2024-07-14T16:00:00.000Z","nv":0.8293,"tnv":0.8293},{"stockId":3000000013643,"date":"2024-07-11T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000013643,"date":"2024-07-10T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000013643,"date":"2024-07-09T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000013643,"date":"2024-07-08T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000013643,"date":"2024-07-07T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000013643,"date":"2024-07-04T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000013643,"date":"2024-07-03T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000013643,"date":"2024-07-02T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000013643,"date":"2024-07-01T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000013643,"date":"2024-06-30T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000013643,"date":"2024-06-27T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000013643,"date":"2024-06-26T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000013643,"date":"2024-06-25T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000013643,"date":"2024-06-24T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000013643,"date":"2024-06-23T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000013643,"date":"2024-06-20T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000013643,"date":"2024-06-19T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000013643,"date":"2024-06-18T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000013643,"date":"2024-06-17T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000013643,"date":"2024-06-16T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000013643,"date":"2024-06-13T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000013643,"date":"2024-06-12T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000013643,"date":"2024-06-11T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000013643,"date":"2024-06-10T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000013643,"date":"2024-06-04T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000013643,"date":"2024-06-03T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000013643,"date":"2024-06-02T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000013643,"date":"2024-05-30T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000013643,"date":"2024-05-29T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000013643,"date":"2024-05-28T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000013643,"date":"2024-05-27T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000013643,"date":"2024-05-26T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000013643,"date":"2024-05-23T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000013643,"date":"2024-05-22T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000013643,"date":"2024-05-21T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000013643,"date":"2024-05-20T16:00:00.000Z","nv":0.8666,"tnv":0.8666}],"influencesList":[]}