window.pageData = {"startDate":"2024-06-12T08:38:37.269Z","endDate":"2026-06-12T08:38:37.269Z","stock":{"_id":3000000013637,"name":"国投瑞银策略回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013637","tickerId":13637,"shortName":"国投瑞银策略回报混合C","currency":"CNY","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000050180000,"followedNum":0,"status":"normal","setUpDate":"2021-11-17T16:00:00.000Z","setUpAssetScale":20009434.34,"setUpShares":20009434.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryclhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"吉莉","stockType":"fund_manager","stockCode":"db20542352","exchange":"fm","tickerId":1012171190}],"hotMetrics":{"fss":{"stockId":3000000013637,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7281,"f_ind_h_s_r":0.27190000000000003,"f_h_a":5336,"f_h_s_a":3004,"f_ind_h_s_r_c_1y":-0.7281,"f_ind_h_s_r_c_hy":-0.7281,"f_ins_h_s_r_c_1y":0.7281,"f_ins_h_s_r_c_hy":0.7281,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013637,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.811804008908686,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7395103009384101,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.7860898138006571,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.681214848143982,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.35528513481269386,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.44514469453376204,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.40460526315789475,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.6036162841056735},"fp":{"stockId":3000000013637,"type":"fp","f_p_r_fys":-0.05729888336457756,"f_p_r_m1":-0.08351822503961992,"f_p_r_m3":-0.08807064574627477,"f_p_r_m6":0.003993055555555625,"f_p_r_y1":0.3374190564292321,"f_cagr_p_r_fs":0.03238634866128276,"f_p_r_d1":-0.006684198991891321,"f_p_r_y2":0.37070395828395153,"f_p_r_y3":0.2683408268450469,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000013637,"type":"ff","f_m_f":808409,"f_m_f_r":0.012,"f_c_f":134734,"f_c_f_r":0.002,"f_m_a_c_f":943143,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013637,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1566,"f_nv_cr":-0.0018985157059026037},"f_as":{"stockId":3000000013637,"type":"f_as","f_tas":8210124.6162,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013636,"__csrcFundId":10249,"stockCode":"013636","shortName":"国投瑞银策略回报混合(013636)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13636,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:52:08.166Z","status":"normal","exchange":"jj","name":"国投瑞银策略回报混合型证券投资基金","fundCollectionId":4000050180000,"inceptionDate":"2021-11-17T16:00:00.000Z","masterFundShortName":"国投瑞银策略回报混合","followedNum":1,"setUpDate":"2021-11-17T16:00:00.000Z","setUpAssetScale":349930665.53,"setUpShares":349930665.53,"pinyin":"gtryclhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":2709,"holdings":66800,"marketCap":3072800,"netValueRatio":0.0548,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":601899,"holdings":81200,"marketCap":2656864,"netValueRatio":0.0473,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":300750,"holdings":6100,"marketCap":2450370,"netValueRatio":0.0437,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":1000000000002318,"holdings":35500,"marketCap":1863443,"netValueRatio":0.0332,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":300037,"holdings":30100,"marketCap":1695232,"netValueRatio":0.0302,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":1000000000000700,"holdings":3815,"marketCap":1630331,"netValueRatio":0.0291,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":2738,"holdings":21200,"marketCap":1575160,"netValueRatio":0.0281,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":600160,"holdings":46100,"marketCap":1574315,"netValueRatio":0.0281,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":975,"holdings":48500,"marketCap":1439480,"netValueRatio":0.0257,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":1000000000000189,"holdings":145000,"marketCap":1385260,"netValueRatio":0.0247,"quarterlyChange":4.440892098500626e-16,"stock":{"stockCode":"00189","exchange":"hk","stockType":"company","tickerId":189,"name":"东岳集团"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013637,"nv":1.1566,"tnv":1.1566},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013637,"nv":1.1588,"tnv":1.1588},{"stockId":3000000013637,"date":"2026-06-08T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013637,"nv":1.152,"tnv":1.152},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013637,"nv":1.1802,"tnv":1.1802},{"stockId":3000000013637,"date":"2026-06-03T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013637,"nv":1.2025,"tnv":1.2025},{"stockId":3000000013637,"date":"2026-06-01T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013637,"nv":1.1831,"tnv":1.1831},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013637,"nv":1.1802,"tnv":1.1802},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013637,"nv":1.198,"tnv":1.198},{"stockId":3000000013637,"date":"2026-05-26T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000013637,"date":"2026-05-25T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000013637,"date":"2026-05-24T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000013637,"date":"2026-05-21T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000013637,"date":"2026-05-20T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013637,"nv":1.1926,"tnv":1.1926},{"stockId":3000000013637,"date":"2026-05-18T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000013637,"date":"2026-05-17T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013637,"nv":1.2072,"tnv":1.2072},{"stockId":3000000013637,"date":"2026-05-13T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000013637,"date":"2026-05-12T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013637,"nv":1.2525,"tnv":1.2525},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013637,"nv":1.262,"tnv":1.262},{"stockId":3000000013637,"date":"2026-05-07T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000013637,"date":"2026-05-06T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000013637,"date":"2026-05-05T16:00:00.000Z","nv":1.28,"tnv":1.28},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013637,"nv":1.2487,"tnv":1.2487},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013637,"nv":1.257,"tnv":1.257},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013637,"nv":1.2208,"tnv":1.2208},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013637,"nv":1.2358,"tnv":1.2358},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013637,"nv":1.2359,"tnv":1.2359},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013637,"nv":1.2202,"tnv":1.2202},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013637,"nv":1.2392,"tnv":1.2392},{"stockId":3000000013637,"date":"2026-04-20T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000013637,"date":"2026-04-19T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000013637,"date":"2026-04-16T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000013637,"date":"2026-04-15T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013637,"nv":1.2224,"tnv":1.2224},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013637,"nv":1.2307,"tnv":1.2307},{"stockId":3000000013637,"date":"2026-04-12T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013637,"nv":1.2135,"tnv":1.2135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013637,"nv":1.1978,"tnv":1.1978},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013637,"nv":1.2041,"tnv":1.2041},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013637,"nv":1.1714,"tnv":1.1714},{"stockId":3000000013637,"date":"2026-04-02T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013637,"nv":1.1805,"tnv":1.1805},{"stockId":3000000013637,"date":"2026-03-31T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013637,"nv":1.1778,"tnv":1.1778},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013637,"nv":1.1963,"tnv":1.1963},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013637,"nv":1.1926,"tnv":1.1926},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013637,"nv":1.173,"tnv":1.173},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013637,"nv":1.1808,"tnv":1.1808},{"stockId":3000000013637,"date":"2026-03-23T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000013637,"date":"2026-03-22T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013637,"nv":1.1726,"tnv":1.1726},{"stockId":3000000013637,"date":"2026-03-18T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013637,"nv":1.2194,"tnv":1.2194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013637,"nv":1.2193,"tnv":1.2193},{"stockId":3000000013637,"date":"2026-03-15T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000013637,"date":"2026-03-12T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013637,"nv":1.2591,"tnv":1.2591},{"stockId":3000000013637,"date":"2026-03-10T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000013637,"date":"2026-03-09T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013637,"nv":1.2492,"tnv":1.2492},{"stockId":3000000013637,"date":"2026-03-05T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000013637,"date":"2026-03-04T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013637,"nv":1.2577,"tnv":1.2577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013637,"nv":1.2699,"tnv":1.2699},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013637,"nv":1.3156,"tnv":1.3156},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013637,"nv":1.2954,"tnv":1.2954},{"stockId":3000000013637,"date":"2026-02-25T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000013637,"date":"2026-02-24T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000013637,"date":"2026-02-23T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013637,"nv":1.2616,"tnv":1.2616},{"stockId":3000000013637,"date":"2026-02-11T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000013637,"date":"2026-02-10T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013637,"nv":1.2714,"tnv":1.2714},{"stockId":3000000013637,"date":"2026-02-08T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013637,"nv":1.2535,"tnv":1.2535},{"stockId":3000000013637,"date":"2026-02-04T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000013637,"date":"2026-02-03T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000013637,"date":"2026-02-02T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000013637,"date":"2026-02-01T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000013637,"date":"2026-01-29T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013637,"nv":1.3713,"tnv":1.3713},{"stockId":3000000013637,"date":"2026-01-27T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000013637,"date":"2026-01-26T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013637,"nv":1.3359,"tnv":1.3359},{"stockId":3000000013637,"date":"2026-01-22T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000013637,"date":"2026-01-21T16:00:00.000Z","nv":1.3065,"tnv":1.3065},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013637,"nv":1.3057,"tnv":1.3057},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013637,"nv":1.2863,"tnv":1.2863},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013637,"nv":1.2944,"tnv":1.2944},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013637,"nv":1.2853,"tnv":1.2853},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013637,"nv":1.2925,"tnv":1.2925},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013637,"nv":1.2849,"tnv":1.2849},{"stockId":3000000013637,"date":"2026-01-12T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013637,"nv":1.2792,"tnv":1.2792},{"stockId":3000000013637,"date":"2026-01-08T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013637,"nv":1.2701,"tnv":1.2701},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013637,"nv":1.2851,"tnv":1.2851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013637,"nv":1.2886,"tnv":1.2886},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013637,"nv":1.2535,"tnv":1.2535},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013637,"nv":1.2269,"tnv":1.2269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013637,"nv":1.2286,"tnv":1.2286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013637,"nv":1.211,"tnv":1.211},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013637,"nv":1.2227,"tnv":1.2227},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013637,"nv":1.2027,"tnv":1.2027},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013637,"nv":1.2058,"tnv":1.2058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013637,"nv":1.1965,"tnv":1.1965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013637,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013637,"nv":1.1739,"tnv":1.1739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013637,"nv":1.1621,"tnv":1.1621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013637,"nv":1.168,"tnv":1.168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013637,"nv":1.1371,"tnv":1.1371},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013637,"nv":1.1569,"tnv":1.1569},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013637,"nv":1.166,"tnv":1.166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013637,"nv":1.152,"tnv":1.152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013637,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013637,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013637,"nv":1.1811,"tnv":1.1811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013637,"nv":1.1752,"tnv":1.1752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013637,"nv":1.1606,"tnv":1.1606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013637,"nv":1.1526,"tnv":1.1526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013637,"nv":1.1556,"tnv":1.1556},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013637,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013637,"nv":1.1568,"tnv":1.1568},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013637,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013637,"nv":1.143,"tnv":1.143},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013637,"nv":1.1431,"tnv":1.1431},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013637,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013637,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013637,"nv":1.17,"tnv":1.17},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013637,"nv":1.1771,"tnv":1.1771},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013637,"nv":1.1657,"tnv":1.1657},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013637,"nv":1.1925,"tnv":1.1925},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013637,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013637,"nv":1.228,"tnv":1.228},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013637,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013637,"nv":1.1929,"tnv":1.1929},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013637,"nv":1.2079,"tnv":1.2079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013637,"nv":1.2007,"tnv":1.2007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013637,"nv":1.2037,"tnv":1.2037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013637,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013637,"nv":1.1633,"tnv":1.1633},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013637,"nv":1.184,"tnv":1.184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013637,"nv":1.1849,"tnv":1.1849},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013637,"nv":1.2197,"tnv":1.2197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013637,"nv":1.2345,"tnv":1.2345},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013637,"nv":1.207,"tnv":1.207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013637,"nv":1.2215,"tnv":1.2215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013637,"nv":1.1962,"tnv":1.1962},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013637,"nv":1.1681,"tnv":1.1681},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013637,"nv":1.1682,"tnv":1.1682},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013637,"nv":1.173,"tnv":1.173},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013637,"nv":1.152,"tnv":1.152},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013637,"nv":1.1378,"tnv":1.1378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013637,"nv":1.171,"tnv":1.171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013637,"nv":1.176,"tnv":1.176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013637,"nv":1.1509,"tnv":1.1509},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013637,"nv":1.1929,"tnv":1.1929},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013637,"nv":1.2,"tnv":1.2},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013637,"nv":1.2439,"tnv":1.2439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013637,"nv":1.2194,"tnv":1.2194},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013637,"nv":1.2026,"tnv":1.2026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013637,"nv":1.1726,"tnv":1.1726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013637,"nv":1.201,"tnv":1.201},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013637,"nv":1.1907,"tnv":1.1907},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013637,"nv":1.1755,"tnv":1.1755},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013637,"nv":1.1857,"tnv":1.1857},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013637,"nv":1.1689,"tnv":1.1689},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013637,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013637,"nv":1.183,"tnv":1.183},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013637,"nv":1.1663,"tnv":1.1663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013637,"nv":1.1642,"tnv":1.1642},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013637,"nv":1.1594,"tnv":1.1594},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013637,"nv":1.1475,"tnv":1.1475},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013637,"nv":1.1197,"tnv":1.1197},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013637,"nv":1.1117,"tnv":1.1117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013637,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013637,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013637,"nv":1.0784,"tnv":1.0784},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013637,"nv":1.1202,"tnv":1.1202},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013637,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013637,"nv":1.1701,"tnv":1.1701},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013637,"nv":1.1453,"tnv":1.1453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013637,"nv":1.149,"tnv":1.149},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013637,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013637,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013637,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013637,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013637,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013637,"nv":1.055,"tnv":1.055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013637,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013637,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013637,"nv":1.035,"tnv":1.035},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013637,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013637,"nv":1.0097,"tnv":1.0097},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013637,"nv":0.9785,"tnv":0.9785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013637,"nv":0.9639,"tnv":0.9639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013637,"nv":0.9461,"tnv":0.9461},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013637,"nv":0.9466,"tnv":0.9466},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013637,"nv":0.9495,"tnv":0.9495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013637,"nv":0.9454,"tnv":0.9454},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013637,"nv":0.9407,"tnv":0.9407},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013637,"nv":0.9279,"tnv":0.9279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013637,"nv":0.9396,"tnv":0.9396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013637,"nv":0.9416,"tnv":0.9416},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013637,"nv":0.9473,"tnv":0.9473},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013637,"nv":0.936,"tnv":0.936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013637,"nv":0.9304,"tnv":0.9304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013637,"nv":0.9263,"tnv":0.9263},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013637,"nv":0.9155,"tnv":0.9155},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013637,"nv":0.9098,"tnv":0.9098},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013637,"nv":0.9064,"tnv":0.9064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013637,"nv":0.8999,"tnv":0.8999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013637,"nv":0.8926,"tnv":0.8926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013637,"nv":0.8858,"tnv":0.8858},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013637,"nv":0.8903,"tnv":0.8903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013637,"nv":0.8809,"tnv":0.8809},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013637,"nv":0.8758,"tnv":0.8758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013637,"nv":0.8768,"tnv":0.8768},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013637,"nv":0.8745,"tnv":0.8745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013637,"nv":0.8836,"tnv":0.8836},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013637,"nv":0.8727,"tnv":0.8727},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013637,"nv":0.8755,"tnv":0.8755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013637,"nv":0.8743,"tnv":0.8743},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013637,"nv":0.8715,"tnv":0.8715},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013637,"nv":0.8726,"tnv":0.8726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013637,"nv":0.87,"tnv":0.87},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013637,"nv":0.8672,"tnv":0.8672},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013637,"nv":0.8671,"tnv":0.8671},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013637,"nv":0.8704,"tnv":0.8704},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013637,"nv":0.8608,"tnv":0.8608},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013637,"nv":0.8512,"tnv":0.8512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013637,"nv":0.8475,"tnv":0.8475},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013637,"nv":0.8461,"tnv":0.8461},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013637,"nv":0.8588,"tnv":0.8588},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013637,"nv":0.8583,"tnv":0.8583},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013637,"nv":0.8623,"tnv":0.8623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013637,"nv":0.8601,"tnv":0.8601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013637,"nv":0.8656,"tnv":0.8656},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013637,"nv":0.8648,"tnv":0.8648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013637,"nv":0.8584,"tnv":0.8584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013637,"nv":0.8617,"tnv":0.8617},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013637,"nv":0.8597,"tnv":0.8597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013637,"nv":0.862,"tnv":0.862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013637,"nv":0.8671,"tnv":0.8671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013637,"nv":0.8551,"tnv":0.8551},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013637,"nv":0.8464,"tnv":0.8464},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013637,"nv":0.8538,"tnv":0.8538},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013637,"nv":0.85,"tnv":0.85},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013637,"nv":0.8461,"tnv":0.8461},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013637,"nv":0.8512,"tnv":0.8512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013637,"nv":0.8576,"tnv":0.8576},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013637,"nv":0.8595,"tnv":0.8595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013637,"nv":0.8678,"tnv":0.8678},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013637,"nv":0.8602,"tnv":0.8602},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013637,"nv":0.8512,"tnv":0.8512},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013637,"nv":0.8532,"tnv":0.8532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013637,"nv":0.854,"tnv":0.854},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013637,"nv":0.8612,"tnv":0.8612},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013637,"nv":0.8534,"tnv":0.8534},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013637,"nv":0.8628,"tnv":0.8628},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013637,"nv":0.8474,"tnv":0.8474},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013637,"nv":0.8489,"tnv":0.8489},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013637,"nv":0.8481,"tnv":0.8481},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013637,"nv":0.847,"tnv":0.847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013637,"nv":0.834,"tnv":0.834},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013637,"nv":0.8317,"tnv":0.8317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013637,"nv":0.8292,"tnv":0.8292},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013637,"nv":0.8334,"tnv":0.8334},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013637,"nv":0.8298,"tnv":0.8298},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013637,"nv":0.8352,"tnv":0.8352},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013637,"nv":0.8298,"tnv":0.8298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013637,"nv":0.8292,"tnv":0.8292},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013637,"nv":0.8182,"tnv":0.8182},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013637,"nv":0.8208,"tnv":0.8208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013637,"nv":0.8184,"tnv":0.8184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013637,"nv":0.8246,"tnv":0.8246},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013637,"nv":0.8269,"tnv":0.8269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013637,"nv":0.8182,"tnv":0.8182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013637,"nv":0.8087,"tnv":0.8087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013637,"nv":0.7931,"tnv":0.7931},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013637,"nv":0.783,"tnv":0.783},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013637,"nv":0.7775,"tnv":0.7775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013637,"nv":0.8542,"tnv":0.8542},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013637,"nv":0.864,"tnv":0.864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013637,"nv":0.8634,"tnv":0.8634},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013637,"nv":0.8584,"tnv":0.8584},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013637,"nv":0.8679,"tnv":0.8679},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013637,"nv":0.8736,"tnv":0.8736},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013637,"nv":0.8726,"tnv":0.8726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013637,"nv":0.8709,"tnv":0.8709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013637,"nv":0.8856,"tnv":0.8856},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013637,"nv":0.8795,"tnv":0.8795},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013637,"nv":0.9044,"tnv":0.9044},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013637,"nv":0.9163,"tnv":0.9163},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013637,"nv":0.9209,"tnv":0.9209},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013637,"nv":0.9083,"tnv":0.9083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013637,"nv":0.9132,"tnv":0.9132},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013637,"nv":0.8961,"tnv":0.8961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013637,"nv":0.9086,"tnv":0.9086},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013637,"nv":0.9097,"tnv":0.9097},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013637,"nv":0.9065,"tnv":0.9065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013637,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013637,"nv":0.9142,"tnv":0.9142},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013637,"nv":0.8909,"tnv":0.8909},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013637,"nv":0.8771,"tnv":0.8771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013637,"nv":0.8789,"tnv":0.8789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013637,"nv":0.8826,"tnv":0.8826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013637,"nv":0.9184,"tnv":0.9184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013637,"nv":0.9221,"tnv":0.9221},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013637,"nv":0.905,"tnv":0.905},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013637,"nv":0.9184,"tnv":0.9184},{"stockId":3000000013637,"date":"2025-02-20T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000013637,"date":"2025-02-19T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000013637,"date":"2025-02-18T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000013637,"date":"2025-02-17T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000013637,"date":"2025-02-16T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000013637,"date":"2025-02-13T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000013637,"date":"2025-02-12T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000013637,"date":"2025-02-11T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000013637,"date":"2025-02-10T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000013637,"date":"2025-02-09T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000013637,"date":"2025-02-06T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000013637,"date":"2025-02-05T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000013637,"date":"2025-02-04T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000013637,"date":"2025-01-26T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000013637,"date":"2025-01-23T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000013637,"date":"2025-01-22T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000013637,"date":"2025-01-21T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000013637,"date":"2025-01-20T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000013637,"date":"2025-01-19T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000013637,"date":"2025-01-16T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000013637,"date":"2025-01-15T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000013637,"date":"2025-01-14T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000013637,"date":"2025-01-13T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000013637,"date":"2025-01-12T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000013637,"date":"2025-01-09T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000013637,"date":"2025-01-08T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000013637,"date":"2025-01-07T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000013637,"date":"2025-01-06T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000013637,"date":"2025-01-05T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000013637,"date":"2025-01-02T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000013637,"date":"2025-01-01T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000013637,"date":"2024-12-30T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000013637,"date":"2024-12-29T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000013637,"date":"2024-12-26T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000013637,"date":"2024-12-25T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000013637,"date":"2024-12-24T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000013637,"date":"2024-12-23T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000013637,"date":"2024-12-22T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000013637,"date":"2024-12-19T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000013637,"date":"2024-12-18T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000013637,"date":"2024-12-17T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000013637,"date":"2024-12-16T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000013637,"date":"2024-12-15T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000013637,"date":"2024-12-12T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000013637,"date":"2024-12-11T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000013637,"date":"2024-12-10T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000013637,"date":"2024-12-09T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000013637,"date":"2024-12-08T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000013637,"date":"2024-12-05T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000013637,"date":"2024-12-04T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000013637,"date":"2024-12-03T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000013637,"date":"2024-12-02T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000013637,"date":"2024-12-01T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000013637,"date":"2024-11-28T16:00:00.000Z","nv":0.8283,"tnv":0.8283},{"stockId":3000000013637,"date":"2024-11-27T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000013637,"date":"2024-11-26T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000013637,"date":"2024-11-25T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000013637,"date":"2024-11-24T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000013637,"date":"2024-11-21T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000013637,"date":"2024-11-20T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000013637,"date":"2024-11-19T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000013637,"date":"2024-11-18T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000013637,"date":"2024-11-17T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000013637,"date":"2024-11-14T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000013637,"date":"2024-11-13T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000013637,"date":"2024-11-12T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000013637,"date":"2024-11-11T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000013637,"date":"2024-11-10T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000013637,"date":"2024-11-07T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000013637,"date":"2024-11-06T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000013637,"date":"2024-11-05T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000013637,"date":"2024-11-04T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000013637,"date":"2024-11-03T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000013637,"date":"2024-10-31T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000013637,"date":"2024-10-30T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000013637,"date":"2024-10-29T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000013637,"date":"2024-10-28T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000013637,"date":"2024-10-27T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000013637,"date":"2024-10-24T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000013637,"date":"2024-10-23T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000013637,"date":"2024-10-22T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000013637,"date":"2024-10-21T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000013637,"date":"2024-10-20T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000013637,"date":"2024-10-17T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000013637,"date":"2024-10-16T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000013637,"date":"2024-10-15T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000013637,"date":"2024-10-14T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000013637,"date":"2024-10-13T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000013637,"date":"2024-10-10T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000013637,"date":"2024-10-09T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000013637,"date":"2024-10-08T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000013637,"date":"2024-10-07T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000013637,"date":"2024-09-29T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000013637,"date":"2024-09-26T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000013637,"date":"2024-09-25T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000013637,"date":"2024-09-24T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000013637,"date":"2024-09-23T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000013637,"date":"2024-09-22T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000013637,"date":"2024-09-19T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000013637,"date":"2024-09-18T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000013637,"date":"2024-09-17T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000013637,"date":"2024-09-12T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000013637,"date":"2024-09-11T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000013637,"date":"2024-09-10T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000013637,"date":"2024-09-09T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000013637,"date":"2024-09-08T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000013637,"date":"2024-09-05T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000013637,"date":"2024-09-04T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000013637,"date":"2024-09-03T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000013637,"date":"2024-09-02T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000013637,"date":"2024-09-01T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000013637,"date":"2024-08-29T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000013637,"date":"2024-08-28T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000013637,"date":"2024-08-27T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000013637,"date":"2024-08-26T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000013637,"date":"2024-08-25T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000013637,"date":"2024-08-22T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000013637,"date":"2024-08-21T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000013637,"date":"2024-08-20T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000013637,"date":"2024-08-19T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000013637,"date":"2024-08-18T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000013637,"date":"2024-08-15T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000013637,"date":"2024-08-14T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000013637,"date":"2024-08-13T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000013637,"date":"2024-08-12T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000013637,"date":"2024-08-11T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000013637,"date":"2024-08-08T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000013637,"date":"2024-08-07T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000013637,"date":"2024-08-06T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000013637,"date":"2024-08-05T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000013637,"date":"2024-08-04T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000013637,"date":"2024-08-01T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000013637,"date":"2024-07-31T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000013637,"date":"2024-07-30T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000013637,"date":"2024-07-29T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000013637,"date":"2024-07-28T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000013637,"date":"2024-07-25T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000013637,"date":"2024-07-24T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000013637,"date":"2024-07-23T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000013637,"date":"2024-07-22T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000013637,"date":"2024-07-21T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000013637,"date":"2024-07-18T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000013637,"date":"2024-07-17T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000013637,"date":"2024-07-16T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000013637,"date":"2024-07-15T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000013637,"date":"2024-07-14T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000013637,"date":"2024-07-11T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000013637,"date":"2024-07-10T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000013637,"date":"2024-07-09T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000013637,"date":"2024-07-08T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000013637,"date":"2024-07-07T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000013637,"date":"2024-07-04T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000013637,"date":"2024-07-03T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000013637,"date":"2024-07-02T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000013637,"date":"2024-07-01T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000013637,"date":"2024-06-30T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000013637,"date":"2024-06-27T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000013637,"date":"2024-06-26T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000013637,"date":"2024-06-25T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000013637,"date":"2024-06-24T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000013637,"date":"2024-06-23T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000013637,"date":"2024-06-20T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000013637,"date":"2024-06-19T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000013637,"date":"2024-06-18T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000013637,"date":"2024-06-17T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000013637,"date":"2024-06-16T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000013637,"date":"2024-06-13T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000013637,"date":"2024-06-12T16:00:00.000Z","nv":0.8449,"tnv":0.8449}],"influencesList":[]}