window.pageData = {"fund":{"_id":3000000013636,"stockCode":"013636","shortName":"国投瑞银策略回报混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13636,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国投瑞银策略回报混合型证券投资基金","fundCollectionId":4000050180000,"inceptionDate":"2021-11-17T16:00:00.000Z","masterFundShortName":"国投瑞银策略回报混合","followedNum":1,"setUpDate":"2021-11-17T16:00:00.000Z","setUpAssetScale":349930665.53,"setUpShares":349930665.53,"pinyin":"gtryclhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"吉莉","stockType":"fund_manager","stockCode":"db20542352","exchange":"fm","tickerId":1012171190}],"hotMetrics":{"fss":{"stockId":3000000013636,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0004,"f_ins_h_s_r_c_1y":-0.0004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":0.00040000000000006697,"f_h_a":1220,"f_h_s_a":59449,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013636,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.859479305740988,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8402039487958343,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.8199057327633454,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7091136079900124,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.3534141365654626,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.4238187702265372,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.36984126984126986,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5665938864628821},"fp":{"stockId":3000000013636,"type":"fp","f_p_r_fys":-0.014512508017959891,"f_p_r_m1":-0.01213631248995295,"f_p_r_m3":-0.04208557400046686,"f_p_r_m6":0.009196157319977694,"f_p_r_y1":0.419611919611919,"f_cagr_p_r_fs":0.04699644335443898,"f_p_r_d1":-0.006705602422669266,"f_p_r_y2":0.4054888507718697,"f_p_r_y3":0.33163596966414066,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000013636,"type":"ff","f_m_f":808409,"f_m_f_r":0.012,"f_c_f":134734,"f_c_f_r":0.002,"f_m_a_c_f":943143,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013636,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.2291,"f_nv_cr":-0.0167986561075113},"f_as":{"stockId":3000000013636,"type":"f_as","f_tas":47902678.26500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013637,"name":"国投瑞银策略回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013637","tickerId":13637,"shortName":"国投瑞银策略回报混合C","currency":"CNY","__csrcFundId":10249,"lastUpdated":"2025-01-04T00:32:13.368Z","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000050180000,"followedNum":0,"status":"normal","setUpDate":"2021-11-17T16:00:00.000Z","setUpAssetScale":20009434.34,"setUpShares":20009434.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryclhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":2709,"holdings":66800,"marketCap":3072800,"netValueRatio":0.0548,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":601899,"holdings":81200,"marketCap":2656864,"netValueRatio":0.0473,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":300750,"holdings":6100,"marketCap":2450370,"netValueRatio":0.0437,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":1000000000002318,"holdings":35500,"marketCap":1863443,"netValueRatio":0.0332,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":300037,"holdings":30100,"marketCap":1695232,"netValueRatio":0.0302,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":1000000000000700,"holdings":3815,"marketCap":1630331,"netValueRatio":0.0291,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":2738,"holdings":21200,"marketCap":1575160,"netValueRatio":0.0281,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":600160,"holdings":46100,"marketCap":1574315,"netValueRatio":0.0281,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":975,"holdings":48500,"marketCap":1439480,"netValueRatio":0.0257,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013636,"stockId":1000000000000189,"holdings":145000,"marketCap":1385260,"netValueRatio":0.0247,"quarterlyChange":4.440892098500626e-16,"stock":{"stockCode":"00189","exchange":"hk","stockType":"company","tickerId":189,"name":"东岳集团"}}],"lastFsMetrics":{"latestTurnoverRate":6.288229637847919,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae39540924dd8ca6564ce","date":"2025-12-30T16:00:00.000Z","stockId":3000000013636,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1220,"h_s_a":38287,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46711297,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:56:53.463Z"},{"_id":"69aed0357fea5b3eb05090f3","date":"2025-06-29T16:00:00.000Z","stockId":3000000013636,"h_a":1942,"h_s_a":60166,"ins_h_s":49435,"ins_h_s_r":0.0004,"ind_h_s":116794350,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:45.135Z"},{"_id":"69aed0357fea5b3eb05090f2","date":"2024-12-30T16:00:00.000Z","stockId":3000000013636,"h_a":2102,"h_s_a":60065,"ins_h_s":49435,"ins_h_s_r":0.0004,"ind_h_s":126208093,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:45.129Z"},{"_id":"69aed0357fea5b3eb05090f1","date":"2024-06-29T16:00:00.000Z","stockId":3000000013636,"h_a":2302,"h_s_a":59449,"ins_h_s":49435,"ins_h_s_r":0.0004,"ind_h_s":136803033,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:45.126Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013636,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013636,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013636,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013636,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013636,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013636,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013636,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013636,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013636,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013636,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013636,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013636,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013636,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013636,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013636,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013636,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013636,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013636,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013636,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013636,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2441999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013636,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013636,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013636,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013636,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013636,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013636,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013636,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013636,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013636,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013636,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013636,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013636,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013636,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013636,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013636,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013636,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013636,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013636,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013636,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013636,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.240499999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013636,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013636,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013636,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013636,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013636,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013636,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013636,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013636,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013636,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2793999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013636,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013636,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013636,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013636,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013636,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.314899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013636,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013636,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.283099999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013636,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.310799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013636,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013636,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.292999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013636,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013636,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.274699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013636,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013636,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013636,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.303199999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013636,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013636,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013636,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013636,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013636,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3575999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013636,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013636,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013636,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013636,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013636,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013636,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013636,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013636,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013636,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013636,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013636,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3004999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013636,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013636,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013636,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013636,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013636,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2742999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013636,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013636,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013636,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013636,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013636,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013636,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013636,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013636,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013636,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013636,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013636,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013636,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013636,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013636,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013636,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013636,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013636,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013636,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013636,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013636,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013636,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013636,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013636,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013636,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013636,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013636,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013636,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013636,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013636,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013636,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013636,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013636,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013636,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013636,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013636,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013636,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013636,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013636,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013636,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013636,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013636,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013636,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013636,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013636,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013636,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013636,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013636,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013636,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013636,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013636,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013636,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013636,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013636,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013636,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013636,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013636,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013636,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013636,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013636,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013636,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013636,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013636,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013636,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013636,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013636,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013636,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013636,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013636,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013636,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013636,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013636,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013636,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013636,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013636,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013636,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013636,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013636,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013636,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013636,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013636,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013636,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013636,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013636,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013636,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013636,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013636,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013636,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013636,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013636,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013636,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013636,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013636,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013636,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013636,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013636,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013636,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013636,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013636,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013636,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013636,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013636,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013636,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013636,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013636,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013636,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013636,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013636,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013636,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013636,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013636,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013636,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013636,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013636,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013636,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013636,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013636,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013636,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013636,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013636,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013636,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013636,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013636,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013636,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013636,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013636,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013636,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013636,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013636,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013636,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013636,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013636,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013636,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013636,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013636,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013636,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013636,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013636,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013636,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013636,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013636,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013636,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013636,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013636,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013636,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013636,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013636,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013636,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013636,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013636,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013636,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013636,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013636,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013636,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013636,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013636,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013636,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013636,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013636,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013636,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013636,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013636,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013636,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013636,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013636,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013636,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013636,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013636,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013636,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013636,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013636,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013636,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013636,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013636,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013636,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013636,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013636,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013636,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013636,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013636,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013636,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013636,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013636,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013636,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013636,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013636,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013636,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013636,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013636,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013636,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013636,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013636,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013636,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013636,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013636,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013636,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013636,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013636,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013636,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013636,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013636,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013636,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013636,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013636,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013636,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013636,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013636,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013636,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013636,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013636,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013636,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013636,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013636,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013636,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013636,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013636,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013636,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013636,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013636,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013636,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013636,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013636,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013636,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013636,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013636,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013636,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013636,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013636,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013636,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013636,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013636,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013636,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013636,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013636,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013636,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013636,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013636,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013636,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013636,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013636,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013636,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013636,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013636,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013636,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013636,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013636,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013636,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013636,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013636,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013636,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013636,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013636,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013636,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013636,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013636,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013636,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013636,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013636,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013636,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013636,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013636,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013636,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013636,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013636,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013636,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013636,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013636,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013636,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013636,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013636,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013636,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013636,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013636,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013636,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013636,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013636,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013636,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013636,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013636,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013636,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013636,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013636,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013636,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013636,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013636,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013636,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013636,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013636,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013636,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013636,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013636,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013636,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013636,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013636,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013636,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013636,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013636,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013636,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013636,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013636,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013636,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013636,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013636,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013636,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013636,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013636,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013636,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013636,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013636,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013636,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013636,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013636,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013636,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013636,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013636,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013636,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013636,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013636,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013636,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013636,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013636,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013636,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013636,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013636,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013636,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013636,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013636,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013636,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013636,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013636,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013636,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013636,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013636,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013636,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013636,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013636,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013636,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013636,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013636,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013636,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013636,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013636,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013636,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013636,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013636,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013636,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013636,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013636,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013636,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013636,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013636,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013636,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013636,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013636,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013636,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013636,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013636,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013636,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013636,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013636,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013636,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013636,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013636,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013636,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013636,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013636,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013636,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013636,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013636,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013636,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013636,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013636,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013636,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013636,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013636,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013636,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013636,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013636,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013636,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013636,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013636,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013636,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013636,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013636,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013636,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013636,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013636,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013636,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013636,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013636,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013636,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013636,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013636,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013636,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013636,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013636,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013636,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013636,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013636,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999999}]}