window.pageData = {"fund":{"_id":3000000013631,"name":"嘉实均衡臻选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013631","tickerId":13631,"shortName":"嘉实均衡臻选一年持有期混合C","currency":"CNY","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":26361821.3,"setUpShares":26361821.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjhzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"梁铭超","stockType":"fund_manager","stockCode":"db20799469","exchange":"fm","tickerId":121303216030}],"hotMetrics":{"fss":{"stockId":3000000013631,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":264,"f_h_s_a":44208,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013631,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8954789615040286,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8664313977114747,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8884766477520734,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9013202058626091,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.5819088319088319,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.7375786365387085,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.44288977727013135,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8625134264232008},"fp":{"stockId":3000000013631,"type":"fp","f_p_r_fys":-0.1116306835140779,"f_p_r_m1":-0.03885898815931088,"f_p_r_m3":-0.10914895739798436,"f_p_r_m6":-0.1506705983068577,"f_p_r_y1":0.10699231341433224,"f_cagr_p_r_fs":-0.024383659769865895,"f_p_r_d1":0.004776042338969777,"f_p_r_y2":0.13933903279315896,"f_p_r_y3":0.25003499930001216,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-12-07T16:00:00.000Z"},"ff":{"stockId":3000000013631,"type":"ff","f_m_f":907671,"f_m_f_r":0.012,"f_c_f":151278,"f_c_f_r":0.002,"f_m_a_c_f":1058949,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013631,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.8929,"f_nv_cr":-0.0010069366748713948},"f_as":{"stockId":3000000013631,"type":"f_as","f_tas":5302158.4693,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013630,"__csrcFundId":10338,"stockCode":"013630","shortName":"嘉实均衡臻选一年持有期混合(013630)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13630,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:51:59.303Z","status":"normal","exchange":"jj","name":"嘉实均衡臻选一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"嘉实均衡臻选一年持有期混合","followedNum":2,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":287718842.36,"setUpShares":287718842.36,"pinyin":"jsjhzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":601899,"holdings":187600,"marketCap":6138272,"netValueRatio":0.078,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000009988,"holdings":53100,"marketCap":5579272,"netValueRatio":0.0709,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":425,"holdings":552400,"marketCap":5568192,"netValueRatio":0.0707,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2444,"holdings":185100,"marketCap":5512278,"netValueRatio":0.07,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000000700,"holdings":11700,"marketCap":4999969,"netValueRatio":0.0635,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":601058,"holdings":305300,"marketCap":3929211,"netValueRatio":0.0499,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000001818,"holdings":137000,"marketCap":3839402,"netValueRatio":0.0488,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2126,"holdings":89700,"marketCap":3813147,"netValueRatio":0.0484,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000002318,"holdings":72000,"marketCap":3779379,"netValueRatio":0.048,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2475,"holdings":71100,"marketCap":3502386,"netValueRatio":0.0445,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fa9b1398d798430025b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:43:07.931Z"},{"_id":"69e8fa9b1398d798430025b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:43:07.934Z"},{"_id":"69e8fa9b1398d798430025b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"123158","stockName":"宙邦转债","holdings":3455,"marketCap":598422,"netValueRatio":0.0076,"lastUpdated":"2026-04-22T16:43:07.938Z"},{"_id":"69e8fa9b1398d798430025b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0013,"lastUpdated":"2026-04-22T16:43:07.942Z"}]},"shareHoldersStructureList":[{"_id":"69cae39440924dd8ca6564cc","date":"2025-12-30T16:00:00.000Z","stockId":3000000013630,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1615,"h_s_a":64002,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":103363970,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:56:52.839Z"},{"_id":"69aed0337fea5b3eb0508f9a","date":"2025-06-29T16:00:00.000Z","stockId":3000000013630,"h_a":2275,"h_s_a":64573,"ins_h_s":197664,"ins_h_s_r":0.0013,"ind_h_s":146707544,"ind_h_s_r":0.9987,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:43.796Z"},{"_id":"69aed0337fea5b3eb0508f99","date":"2024-12-30T16:00:00.000Z","stockId":3000000013630,"h_a":2500,"h_s_a":64700,"ins_h_s":1486508,"ins_h_s_r":0.0092,"ind_h_s":160263665,"ind_h_s_r":0.9908,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:43.793Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013631,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013631,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013631,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013631,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013631,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013631,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013631,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013631,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013631,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013631,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013631,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013631,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013631,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013631,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013631,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013631,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013631,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013631,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013631,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013631,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013631,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013631,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013631,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013631,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013631,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013631,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013631,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013631,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013631,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013631,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013631,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013631,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013631,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013631,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013631,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013631,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013631,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013631,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013631,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013631,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013631,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013631,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013631,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013631,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013631,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013631,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013631,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013631,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013631,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013631,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013631,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013631,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013631,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013631,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013631,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013631,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013631,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013631,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013631,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013631,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013631,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013631,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013631,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013631,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013631,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013631,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013631,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013631,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013631,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013631,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013631,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013631,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013631,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013631,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013631,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013631,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013631,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013631,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013631,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013631,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013631,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013631,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013631,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013631,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013631,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013631,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013631,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013631,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013631,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013631,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013631,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013631,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013631,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013631,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013631,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013631,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013631,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013631,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013631,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013631,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013631,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013631,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013631,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013631,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013631,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013631,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013631,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013631,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013631,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013631,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013631,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013631,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013631,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013631,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013631,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013631,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013631,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013631,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013631,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013631,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013631,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013631,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013631,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013631,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013631,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013631,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013631,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013631,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013631,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013631,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013631,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013631,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.772},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013631,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013631,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013631,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013631,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013631,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013631,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013631,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013631,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013631,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013631,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013631,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013631,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013631,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013631,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013631,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013631,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013631,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013631,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013631,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013631,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013631,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013631,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013631,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013631,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013631,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013631,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013631,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013631,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013631,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013631,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013631,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013631,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013631,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013631,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013631,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013631,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013631,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013631,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013631,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013631,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013631,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013631,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013631,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013631,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013631,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013631,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013631,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013631,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013631,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013631,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013631,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013631,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013631,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013631,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013631,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013631,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013631,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013631,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013631,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013631,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013631,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013631,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013631,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013631,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013631,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013631,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013631,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013631,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013631,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013631,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013631,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.745100000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013631,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013631,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013631,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013631,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013631,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013631,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000012},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013631,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000012}]}