window.pageData = {"startDate":"2024-07-11T09:39:00.380Z","endDate":"2026-07-11T09:39:00.380Z","stock":{"_id":3000000013631,"name":"嘉实均衡臻选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013631","tickerId":13631,"shortName":"嘉实均衡臻选一年持有期混合C","currency":"CNY","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":26361821.3,"setUpShares":26361821.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjhzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"梁铭超","stockType":"fund_manager","stockCode":"db20799469","exchange":"fm","tickerId":121303216030}],"hotMetrics":{"fss":{"stockId":3000000013631,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":264,"f_h_s_a":44208,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013631,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8954789615040286,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8664313977114747,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8884766477520734,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9013202058626091,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.5819088319088319,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.7375786365387085,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.44288977727013135,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8625134264232008},"fp":{"stockId":3000000013631,"type":"fp","f_p_r_fys":-0.1116306835140779,"f_p_r_m1":-0.03885898815931088,"f_p_r_m3":-0.10914895739798436,"f_p_r_m6":-0.1506705983068577,"f_p_r_y1":0.10699231341433224,"f_cagr_p_r_fs":-0.024383659769865895,"f_p_r_d1":0.004776042338969777,"f_p_r_y2":0.13933903279315896,"f_p_r_y3":0.25003499930001216,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-12-07T16:00:00.000Z"},"ff":{"stockId":3000000013631,"type":"ff","f_m_f":907671,"f_m_f_r":0.012,"f_c_f":151278,"f_c_f_r":0.002,"f_m_a_c_f":1058949,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013631,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.8929,"f_nv_cr":-0.0010069366748713948},"f_as":{"stockId":3000000013631,"type":"f_as","f_tas":5302158.4693,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013630,"__csrcFundId":10338,"stockCode":"013630","shortName":"嘉实均衡臻选一年持有期混合(013630)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13630,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:51:59.303Z","status":"normal","exchange":"jj","name":"嘉实均衡臻选一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"嘉实均衡臻选一年持有期混合","followedNum":2,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":287718842.36,"setUpShares":287718842.36,"pinyin":"jsjhzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":601899,"holdings":187600,"marketCap":6138272,"netValueRatio":0.078,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000009988,"holdings":53100,"marketCap":5579272,"netValueRatio":0.0709,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":425,"holdings":552400,"marketCap":5568192,"netValueRatio":0.0707,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2444,"holdings":185100,"marketCap":5512278,"netValueRatio":0.07,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000000700,"holdings":11700,"marketCap":4999969,"netValueRatio":0.0635,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":601058,"holdings":305300,"marketCap":3929211,"netValueRatio":0.0499,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000001818,"holdings":137000,"marketCap":3839402,"netValueRatio":0.0488,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2126,"holdings":89700,"marketCap":3813147,"netValueRatio":0.0484,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000002318,"holdings":72000,"marketCap":3779379,"netValueRatio":0.048,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2475,"holdings":71100,"marketCap":3502386,"netValueRatio":0.0445,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fa9b1398d798430025b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:43:07.931Z"},{"_id":"69e8fa9b1398d798430025b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:43:07.934Z"},{"_id":"69e8fa9b1398d798430025b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"123158","stockName":"宙邦转债","holdings":3455,"marketCap":598422,"netValueRatio":0.0076,"lastUpdated":"2026-04-22T16:43:07.938Z"},{"_id":"69e8fa9b1398d798430025b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0013,"lastUpdated":"2026-04-22T16:43:07.942Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013631,"nv":0.8929,"tnv":0.8929},{"stockId":3000000013631,"date":"2026-07-08T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000013631,"date":"2026-07-07T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013631,"nv":0.9119,"tnv":0.9119},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013631,"nv":0.9239,"tnv":0.9239},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013631,"nv":0.9168,"tnv":0.9168},{"stockId":3000000013631,"date":"2026-07-01T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000013631,"date":"2026-06-30T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000013631,"date":"2026-06-29T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013631,"nv":0.8835,"tnv":0.8835},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013631,"nv":0.8752,"tnv":0.8752},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013631,"nv":0.8931,"tnv":0.8931},{"stockId":3000000013631,"date":"2026-06-23T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013631,"nv":0.9069,"tnv":0.9069},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013631,"nv":0.941,"tnv":0.941},{"stockId":3000000013631,"date":"2026-06-17T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013631,"nv":0.9493,"tnv":0.9493},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013631,"nv":0.9517,"tnv":0.9517},{"stockId":3000000013631,"date":"2026-06-14T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013631,"nv":0.9329,"tnv":0.9329},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013631,"nv":0.9157,"tnv":0.9157},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013631,"nv":0.929,"tnv":0.929},{"stockId":3000000013631,"date":"2026-06-08T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013631,"nv":0.9405,"tnv":0.9405},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013631,"nv":0.9609,"tnv":0.9609},{"stockId":3000000013631,"date":"2026-06-03T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013631,"nv":0.99,"tnv":0.99},{"stockId":3000000013631,"date":"2026-06-01T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013631,"nv":0.9856,"tnv":0.9856},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013631,"nv":0.9842,"tnv":0.9842},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013631,"nv":0.9911,"tnv":0.9911},{"stockId":3000000013631,"date":"2026-05-26T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000013631,"date":"2026-05-25T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000013631,"date":"2026-05-24T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000013631,"date":"2026-05-21T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000013631,"date":"2026-05-20T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013631,"nv":0.9949,"tnv":0.9949},{"stockId":3000000013631,"date":"2026-05-18T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000013631,"date":"2026-05-17T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013631,"nv":1.0124,"tnv":1.0124},{"stockId":3000000013631,"date":"2026-05-13T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000013631,"date":"2026-05-12T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013631,"nv":1.0397,"tnv":1.0397},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013631,"nv":1.0401,"tnv":1.0401},{"stockId":3000000013631,"date":"2026-05-07T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000013631,"date":"2026-05-06T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000013631,"date":"2026-05-05T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013631,"nv":1.0037,"tnv":1.0037},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013631,"nv":1.0223,"tnv":1.0223},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013631,"nv":0.9996,"tnv":0.9996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013631,"nv":1.0054,"tnv":1.0054},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013631,"nv":1.0084,"tnv":1.0084},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013631,"nv":1.0105,"tnv":1.0105},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013631,"nv":1.0203,"tnv":1.0203},{"stockId":3000000013631,"date":"2026-04-20T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000013631,"date":"2026-04-19T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000013631,"date":"2026-04-16T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000013631,"date":"2026-04-15T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013631,"nv":1.0115,"tnv":1.0115},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013631,"nv":1.0066,"tnv":1.0066},{"stockId":3000000013631,"date":"2026-04-12T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013631,"nv":1.0023,"tnv":1.0023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013631,"nv":0.9959,"tnv":0.9959},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013631,"nv":1.0032,"tnv":1.0032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013631,"nv":0.9536,"tnv":0.9536},{"stockId":3000000013631,"date":"2026-04-02T16:00:00.000Z","nv":0.957,"tnv":0.957},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013631,"nv":0.9629,"tnv":0.9629},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013631,"nv":0.9789,"tnv":0.9789},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013631,"nv":0.9499,"tnv":0.9499},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013631,"nv":0.9505,"tnv":0.9505},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013631,"nv":0.9555,"tnv":0.9555},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013631,"nv":0.9512,"tnv":0.9512},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013631,"nv":0.9739,"tnv":0.9739},{"stockId":3000000013631,"date":"2026-03-23T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013631,"nv":0.9283,"tnv":0.9283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013631,"nv":0.9604,"tnv":0.9604},{"stockId":3000000013631,"date":"2026-03-18T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013631,"nv":1.0106,"tnv":1.0106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013631,"nv":1.0132,"tnv":1.0132},{"stockId":3000000013631,"date":"2026-03-15T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000013631,"date":"2026-03-12T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000013631,"date":"2026-03-11T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013631,"nv":1.0519,"tnv":1.0519},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013631,"nv":1.0436,"tnv":1.0436},{"stockId":3000000013631,"date":"2026-03-08T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000013631,"date":"2026-03-05T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000013631,"date":"2026-03-04T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013631,"nv":1.0274,"tnv":1.0274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013631,"nv":1.0406,"tnv":1.0406},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013631,"nv":1.0669,"tnv":1.0669},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013631,"nv":1.0691,"tnv":1.0691},{"stockId":3000000013631,"date":"2026-02-25T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013631,"nv":1.0838,"tnv":1.0838},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013631,"nv":1.0771,"tnv":1.0771},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013631,"nv":1.0603,"tnv":1.0603},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013631,"nv":1.0833,"tnv":1.0833},{"stockId":3000000013631,"date":"2026-02-10T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013631,"nv":1.0798,"tnv":1.0798},{"stockId":3000000013631,"date":"2026-02-08T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013631,"nv":1.0571,"tnv":1.0571},{"stockId":3000000013631,"date":"2026-02-04T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000013631,"date":"2026-02-03T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000013631,"date":"2026-02-02T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013631,"nv":1.0364,"tnv":1.0364},{"stockId":3000000013631,"date":"2026-01-29T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013631,"nv":1.1093,"tnv":1.1093},{"stockId":3000000013631,"date":"2026-01-27T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013631,"date":"2026-01-26T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013631,"nv":1.0787,"tnv":1.0787},{"stockId":3000000013631,"date":"2026-01-22T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000013631,"date":"2026-01-21T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013631,"nv":1.0757,"tnv":1.0757},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013631,"nv":1.0709,"tnv":1.0709},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013631,"nv":1.065,"tnv":1.065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013631,"nv":1.0588,"tnv":1.0588},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013631,"nv":1.0636,"tnv":1.0636},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013631,"nv":1.0642,"tnv":1.0642},{"stockId":3000000013631,"date":"2026-01-12T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013631,"nv":1.054,"tnv":1.054},{"stockId":3000000013631,"date":"2026-01-08T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013631,"nv":1.0385,"tnv":1.0385},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013631,"nv":1.047,"tnv":1.047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013631,"nv":1.0517,"tnv":1.0517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013631,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013631,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013631,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013631,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013631,"nv":1.0062,"tnv":1.0062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013631,"nv":0.997,"tnv":0.997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013631,"nv":0.9952,"tnv":0.9952},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013631,"nv":0.9905,"tnv":0.9905},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013631,"nv":0.995,"tnv":0.995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013631,"nv":0.9879,"tnv":0.9879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013631,"nv":0.9837,"tnv":0.9837},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013631,"nv":0.9825,"tnv":0.9825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013631,"nv":0.9714,"tnv":0.9714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013631,"nv":0.9893,"tnv":0.9893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013631,"nv":0.9942,"tnv":0.9942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013631,"nv":0.9763,"tnv":0.9763},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013631,"nv":0.9813,"tnv":0.9813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013631,"nv":0.9688,"tnv":0.9688},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013631,"nv":0.9829,"tnv":0.9829},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013631,"nv":0.9891,"tnv":0.9891},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013631,"nv":0.9733,"tnv":0.9733},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013631,"nv":0.9705,"tnv":0.9705},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013631,"nv":0.9652,"tnv":0.9652},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013631,"nv":0.9634,"tnv":0.9634},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013631,"nv":0.9524,"tnv":0.9524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013631,"nv":0.95,"tnv":0.95},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013631,"nv":0.9538,"tnv":0.9538},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013631,"nv":0.952,"tnv":0.952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013631,"nv":0.9442,"tnv":0.9442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013631,"nv":0.9404,"tnv":0.9404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013631,"nv":0.9612,"tnv":0.9612},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013631,"nv":0.9695,"tnv":0.9695},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013631,"nv":0.9587,"tnv":0.9587},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013631,"nv":0.9741,"tnv":0.9741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013631,"nv":0.9878,"tnv":0.9878},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013631,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013631,"nv":0.9949,"tnv":0.9949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013631,"nv":0.9945,"tnv":0.9945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013631,"nv":1.0024,"tnv":1.0024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013631,"nv":0.9923,"tnv":0.9923},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013631,"nv":0.9963,"tnv":0.9963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013631,"nv":0.974,"tnv":0.974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013631,"nv":0.9709,"tnv":0.9709},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013631,"nv":0.9841,"tnv":0.9841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013631,"nv":0.9827,"tnv":0.9827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013631,"nv":0.9869,"tnv":0.9869},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013631,"nv":0.9845,"tnv":0.9845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013631,"nv":0.9712,"tnv":0.9712},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013631,"nv":0.9864,"tnv":0.9864},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013631,"nv":0.9813,"tnv":0.9813},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013631,"nv":0.9752,"tnv":0.9752},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013631,"nv":0.9703,"tnv":0.9703},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013631,"nv":0.9778,"tnv":0.9778},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013631,"nv":0.9677,"tnv":0.9677},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013631,"nv":0.9643,"tnv":0.9643},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013631,"nv":0.9826,"tnv":0.9826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013631,"nv":0.9889,"tnv":0.9889},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013631,"nv":0.9668,"tnv":0.9668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013631,"nv":0.9849,"tnv":0.9849},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013631,"nv":0.9886,"tnv":0.9886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013631,"nv":1.0104,"tnv":1.0104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013631,"nv":0.9866,"tnv":0.9866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013631,"nv":0.978,"tnv":0.978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013631,"nv":0.955,"tnv":0.955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013631,"nv":0.9621,"tnv":0.9621},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013631,"nv":0.9609,"tnv":0.9609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013631,"nv":0.9484,"tnv":0.9484},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013631,"nv":0.9452,"tnv":0.9452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013631,"nv":0.9469,"tnv":0.9469},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013631,"nv":0.9408,"tnv":0.9408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013631,"nv":0.9547,"tnv":0.9547},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013631,"nv":0.9438,"tnv":0.9438},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013631,"nv":0.9403,"tnv":0.9403},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013631,"nv":0.9377,"tnv":0.9377},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013631,"nv":0.9336,"tnv":0.9336},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013631,"nv":0.9243,"tnv":0.9243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013631,"nv":0.9323,"tnv":0.9323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013631,"nv":0.9232,"tnv":0.9232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013631,"nv":0.9144,"tnv":0.9144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013631,"nv":0.8937,"tnv":0.8937},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013631,"nv":0.9081,"tnv":0.9081},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013631,"nv":0.9082,"tnv":0.9082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013631,"nv":0.9123,"tnv":0.9123},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013631,"nv":0.8841,"tnv":0.8841},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013631,"nv":0.8804,"tnv":0.8804},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013631,"nv":0.8741,"tnv":0.8741},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013631,"nv":0.8898,"tnv":0.8898},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013631,"nv":0.8827,"tnv":0.8827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013631,"nv":0.8656,"tnv":0.8656},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013631,"nv":0.861,"tnv":0.861},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013631,"nv":0.8567,"tnv":0.8567},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013631,"nv":0.8492,"tnv":0.8492},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013631,"nv":0.8536,"tnv":0.8536},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013631,"nv":0.8609,"tnv":0.8609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013631,"nv":0.8537,"tnv":0.8537},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013631,"nv":0.8607,"tnv":0.8607},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013631,"nv":0.8503,"tnv":0.8503},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013631,"nv":0.8441,"tnv":0.8441},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013631,"nv":0.8467,"tnv":0.8467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013631,"nv":0.8433,"tnv":0.8433},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013631,"nv":0.8427,"tnv":0.8427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013631,"nv":0.8359,"tnv":0.8359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013631,"nv":0.8302,"tnv":0.8302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013631,"nv":0.8197,"tnv":0.8197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013631,"nv":0.8187,"tnv":0.8187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013631,"nv":0.8393,"tnv":0.8393},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013631,"nv":0.8378,"tnv":0.8378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013631,"nv":0.8388,"tnv":0.8388},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013631,"nv":0.8445,"tnv":0.8445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013631,"nv":0.8476,"tnv":0.8476},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013631,"nv":0.8449,"tnv":0.8449},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013631,"nv":0.8457,"tnv":0.8457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013631,"nv":0.8332,"tnv":0.8332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013631,"nv":0.8217,"tnv":0.8217},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013631,"nv":0.8164,"tnv":0.8164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013631,"nv":0.8145,"tnv":0.8145},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013631,"nv":0.8135,"tnv":0.8135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013631,"nv":0.8116,"tnv":0.8116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013631,"nv":0.8088,"tnv":0.8088},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013631,"nv":0.8066,"tnv":0.8066},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013631,"nv":0.7988,"tnv":0.7988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013631,"nv":0.8047,"tnv":0.8047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013631,"nv":0.8007,"tnv":0.8007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013631,"nv":0.8041,"tnv":0.8041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013631,"nv":0.8077,"tnv":0.8077},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013631,"nv":0.8034,"tnv":0.8034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013631,"nv":0.7966,"tnv":0.7966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013631,"nv":0.7922,"tnv":0.7922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013631,"nv":0.7947,"tnv":0.7947},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013631,"nv":0.7863,"tnv":0.7863},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013631,"nv":0.7881,"tnv":0.7881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013631,"nv":0.7816,"tnv":0.7816},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013631,"nv":0.7768,"tnv":0.7768},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013631,"nv":0.7743,"tnv":0.7743},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013631,"nv":0.775,"tnv":0.775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013631,"nv":0.7839,"tnv":0.7839},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013631,"nv":0.7846,"tnv":0.7846},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013631,"nv":0.7846,"tnv":0.7846},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013631,"nv":0.7879,"tnv":0.7879},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013631,"nv":0.7918,"tnv":0.7918},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013631,"nv":0.786,"tnv":0.786},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013631,"nv":0.7787,"tnv":0.7787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013631,"nv":0.7767,"tnv":0.7767},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013631,"nv":0.7745,"tnv":0.7745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013631,"nv":0.7724,"tnv":0.7724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013631,"nv":0.7757,"tnv":0.7757},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013631,"nv":0.7713,"tnv":0.7713},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013631,"nv":0.7701,"tnv":0.7701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013631,"nv":0.7768,"tnv":0.7768},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013631,"nv":0.7725,"tnv":0.7725},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013631,"nv":0.77,"tnv":0.77},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013631,"nv":0.7769,"tnv":0.7769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013631,"nv":0.7768,"tnv":0.7768},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013631,"nv":0.778,"tnv":0.778},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013631,"nv":0.7829,"tnv":0.7829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013631,"nv":0.7713,"tnv":0.7713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013631,"nv":0.7658,"tnv":0.7658},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013631,"nv":0.7666,"tnv":0.7666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013631,"nv":0.7653,"tnv":0.7653},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013631,"nv":0.7742,"tnv":0.7742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013631,"nv":0.773,"tnv":0.773},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013631,"nv":0.772,"tnv":0.772},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013631,"nv":0.7642,"tnv":0.7642},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013631,"nv":0.7637,"tnv":0.7637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013631,"nv":0.7643,"tnv":0.7643},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013631,"nv":0.7612,"tnv":0.7612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013631,"nv":0.7503,"tnv":0.7503},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013631,"nv":0.7509,"tnv":0.7509},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013631,"nv":0.7511,"tnv":0.7511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013631,"nv":0.7526,"tnv":0.7526},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013631,"nv":0.7518,"tnv":0.7518},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013631,"nv":0.7571,"tnv":0.7571},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013631,"nv":0.7556,"tnv":0.7556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013631,"nv":0.7549,"tnv":0.7549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013631,"nv":0.7421,"tnv":0.7421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013631,"nv":0.7423,"tnv":0.7423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013631,"nv":0.7449,"tnv":0.7449},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013631,"nv":0.7453,"tnv":0.7453},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013631,"nv":0.7461,"tnv":0.7461},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013631,"nv":0.7376,"tnv":0.7376},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013631,"nv":0.7351,"tnv":0.7351},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013631,"nv":0.7149,"tnv":0.7149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013631,"nv":0.7119,"tnv":0.7119},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013631,"nv":0.7069,"tnv":0.7069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013631,"nv":0.7697,"tnv":0.7697},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013631,"nv":0.7876,"tnv":0.7876},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013631,"nv":0.791,"tnv":0.791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013631,"nv":0.7825,"tnv":0.7825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013631,"nv":0.7868,"tnv":0.7868},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013631,"nv":0.7899,"tnv":0.7899},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013631,"nv":0.7904,"tnv":0.7904},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013631,"nv":0.7952,"tnv":0.7952},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013631,"nv":0.7936,"tnv":0.7936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013631,"nv":0.7855,"tnv":0.7855},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013631,"nv":0.7984,"tnv":0.7984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013631,"nv":0.8013,"tnv":0.8013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013631,"nv":0.7973,"tnv":0.7973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013631,"nv":0.7888,"tnv":0.7888},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013631,"nv":0.7915,"tnv":0.7915},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013631,"nv":0.7831,"tnv":0.7831},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013631,"nv":0.7794,"tnv":0.7794},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013631,"nv":0.7792,"tnv":0.7792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013631,"nv":0.7784,"tnv":0.7784},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013631,"nv":0.7747,"tnv":0.7747},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013631,"nv":0.7718,"tnv":0.7718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013631,"nv":0.7657,"tnv":0.7657},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013631,"nv":0.7627,"tnv":0.7627},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013631,"nv":0.7609,"tnv":0.7609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013631,"nv":0.7583,"tnv":0.7583},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013631,"nv":0.7675,"tnv":0.7675},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013631,"nv":0.7654,"tnv":0.7654},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013631,"nv":0.7589,"tnv":0.7589},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013631,"nv":0.7667,"tnv":0.7667},{"stockId":3000000013631,"date":"2025-02-20T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000013631,"date":"2025-02-19T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000013631,"date":"2025-02-18T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000013631,"date":"2025-02-17T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000013631,"date":"2025-02-16T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000013631,"date":"2025-02-13T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000013631,"date":"2025-02-12T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000013631,"date":"2025-02-11T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000013631,"date":"2025-02-10T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000013631,"date":"2025-02-09T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000013631,"date":"2025-02-06T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000013631,"date":"2025-02-05T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000013631,"date":"2025-02-04T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000013631,"date":"2025-01-26T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000013631,"date":"2025-01-23T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000013631,"date":"2025-01-22T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000013631,"date":"2025-01-21T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000013631,"date":"2025-01-20T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000013631,"date":"2025-01-19T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000013631,"date":"2025-01-16T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000013631,"date":"2025-01-15T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000013631,"date":"2025-01-14T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000013631,"date":"2025-01-13T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000013631,"date":"2025-01-12T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000013631,"date":"2025-01-09T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000013631,"date":"2025-01-08T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000013631,"date":"2025-01-07T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000013631,"date":"2025-01-06T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000013631,"date":"2025-01-05T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000013631,"date":"2025-01-02T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000013631,"date":"2025-01-01T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000013631,"date":"2024-12-30T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000013631,"date":"2024-12-29T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000013631,"date":"2024-12-26T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000013631,"date":"2024-12-25T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000013631,"date":"2024-12-24T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000013631,"date":"2024-12-23T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000013631,"date":"2024-12-22T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000013631,"date":"2024-12-19T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000013631,"date":"2024-12-18T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000013631,"date":"2024-12-17T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000013631,"date":"2024-12-16T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000013631,"date":"2024-12-15T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000013631,"date":"2024-12-12T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000013631,"date":"2024-12-11T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000013631,"date":"2024-12-10T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000013631,"date":"2024-12-09T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000013631,"date":"2024-12-08T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000013631,"date":"2024-12-05T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000013631,"date":"2024-12-04T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000013631,"date":"2024-12-03T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000013631,"date":"2024-12-02T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000013631,"date":"2024-12-01T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000013631,"date":"2024-11-28T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000013631,"date":"2024-11-27T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000013631,"date":"2024-11-26T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000013631,"date":"2024-11-25T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000013631,"date":"2024-11-24T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000013631,"date":"2024-11-21T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000013631,"date":"2024-11-20T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000013631,"date":"2024-11-19T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000013631,"date":"2024-11-18T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000013631,"date":"2024-11-17T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000013631,"date":"2024-11-14T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000013631,"date":"2024-11-13T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000013631,"date":"2024-11-12T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000013631,"date":"2024-11-11T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000013631,"date":"2024-11-10T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000013631,"date":"2024-11-07T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000013631,"date":"2024-11-06T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000013631,"date":"2024-11-05T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000013631,"date":"2024-11-04T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000013631,"date":"2024-11-03T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000013631,"date":"2024-10-31T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000013631,"date":"2024-10-30T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000013631,"date":"2024-10-29T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000013631,"date":"2024-10-28T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000013631,"date":"2024-10-27T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000013631,"date":"2024-10-24T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000013631,"date":"2024-10-23T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000013631,"date":"2024-10-22T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000013631,"date":"2024-10-21T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000013631,"date":"2024-10-20T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000013631,"date":"2024-10-17T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000013631,"date":"2024-10-16T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000013631,"date":"2024-10-15T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000013631,"date":"2024-10-14T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000013631,"date":"2024-10-13T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000013631,"date":"2024-10-10T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000013631,"date":"2024-10-09T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000013631,"date":"2024-10-08T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000013631,"date":"2024-10-07T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000013631,"date":"2024-09-29T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000013631,"date":"2024-09-26T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000013631,"date":"2024-09-25T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000013631,"date":"2024-09-24T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000013631,"date":"2024-09-23T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000013631,"date":"2024-09-22T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000013631,"date":"2024-09-19T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000013631,"date":"2024-09-18T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000013631,"date":"2024-09-17T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000013631,"date":"2024-09-12T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000013631,"date":"2024-09-11T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000013631,"date":"2024-09-10T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000013631,"date":"2024-09-09T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000013631,"date":"2024-09-08T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000013631,"date":"2024-09-05T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000013631,"date":"2024-09-04T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000013631,"date":"2024-09-03T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000013631,"date":"2024-09-02T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000013631,"date":"2024-09-01T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000013631,"date":"2024-08-29T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000013631,"date":"2024-08-28T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000013631,"date":"2024-08-27T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000013631,"date":"2024-08-26T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000013631,"date":"2024-08-25T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000013631,"date":"2024-08-22T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000013631,"date":"2024-08-21T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000013631,"date":"2024-08-20T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000013631,"date":"2024-08-19T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000013631,"date":"2024-08-18T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000013631,"date":"2024-08-15T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000013631,"date":"2024-08-14T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000013631,"date":"2024-08-13T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000013631,"date":"2024-08-12T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000013631,"date":"2024-08-11T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000013631,"date":"2024-08-08T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000013631,"date":"2024-08-07T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000013631,"date":"2024-08-06T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000013631,"date":"2024-08-05T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000013631,"date":"2024-08-04T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000013631,"date":"2024-08-01T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000013631,"date":"2024-07-31T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000013631,"date":"2024-07-30T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000013631,"date":"2024-07-29T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000013631,"date":"2024-07-28T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000013631,"date":"2024-07-25T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000013631,"date":"2024-07-24T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000013631,"date":"2024-07-23T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000013631,"date":"2024-07-22T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000013631,"date":"2024-07-21T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000013631,"date":"2024-07-18T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000013631,"date":"2024-07-17T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000013631,"date":"2024-07-16T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000013631,"date":"2024-07-15T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000013631,"date":"2024-07-14T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000013631,"date":"2024-07-11T16:00:00.000Z","nv":0.7844,"tnv":0.7844}],"influencesList":[]}