window.pageData = {"fund":{"_id":3000000013630,"stockCode":"013630","shortName":"嘉实均衡臻选一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实均衡臻选一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"嘉实均衡臻选一年持有期混合","followedNum":2,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":287718842.36,"setUpShares":287718842.36,"pinyin":"jsjhzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"梁铭超","stockType":"fund_manager","stockCode":"db20799469","exchange":"fm","tickerId":121303216030}],"hotMetrics":{"fss":{"stockId":3000000013630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0013,"f_ins_h_s_r_c_1y":-0.0092,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0012999999999999678,"f_ind_h_s_r_c_1y":0.009199999999999986,"f_h_a":1615,"f_h_s_a":64141,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013630,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8914503133393017,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8641856485937333,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8862941946748145,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8978518684269412,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.5722934472934473,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.718705867248684,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.4194745859508852,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8458646616541353},"fp":{"stockId":3000000013630,"type":"fp","f_p_r_fys":-0.10892146393553992,"f_p_r_m1":-0.03834468308014671,"f_p_r_m3":-0.1079689018464528,"f_p_r_m6":-0.1481997030438006,"f_p_r_y1":0.1135508916656558,"f_cagr_p_r_fs":-0.01849514204644742,"f_p_r_d1":0.004936708860759476,"f_p_r_y2":0.15314070351758824,"f_p_r_y3":0.2729163777562065,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-12-07T16:00:00.000Z"},"ff":{"stockId":3000000013630,"type":"ff","f_m_f":907671,"f_m_f_r":0.012,"f_c_f":151278,"f_c_f_r":0.002,"f_m_a_c_f":1058949,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013630,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9179,"f_nv_cr":-0.001088257699423112},"f_as":{"stockId":3000000013630,"type":"f_as","f_tas":73432243.95,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013631,"name":"嘉实均衡臻选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013631","tickerId":13631,"shortName":"嘉实均衡臻选一年持有期混合C","currency":"CNY","__csrcFundId":10338,"lastUpdated":"2025-01-04T00:32:13.352Z","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":26361821.3,"setUpShares":26361821.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjhzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":601899,"holdings":187600,"marketCap":6138272,"netValueRatio":0.078,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000009988,"holdings":53100,"marketCap":5579272,"netValueRatio":0.0709,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":425,"holdings":552400,"marketCap":5568192,"netValueRatio":0.0707,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2444,"holdings":185100,"marketCap":5512278,"netValueRatio":0.07,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000000700,"holdings":11700,"marketCap":4999969,"netValueRatio":0.0635,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":601058,"holdings":305300,"marketCap":3929211,"netValueRatio":0.0499,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000001818,"holdings":137000,"marketCap":3839402,"netValueRatio":0.0488,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2126,"holdings":89700,"marketCap":3813147,"netValueRatio":0.0484,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000002318,"holdings":72000,"marketCap":3779379,"netValueRatio":0.048,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2475,"holdings":71100,"marketCap":3502386,"netValueRatio":0.0445,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fa9b1398d798430025b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:43:07.931Z"},{"_id":"69e8fa9b1398d798430025b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:43:07.934Z"},{"_id":"69e8fa9b1398d798430025b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"123158","stockName":"宙邦转债","holdings":3455,"marketCap":598422,"netValueRatio":0.0076,"lastUpdated":"2026-04-22T16:43:07.938Z"},{"_id":"69e8fa9b1398d798430025b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0013,"lastUpdated":"2026-04-22T16:43:07.942Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3626750546069673,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013630},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013630},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013630},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013630},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013630},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013630},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013630},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013630},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013630},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013630},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013630},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013630},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013630},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013630},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013630},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013630},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013630},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013630},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013630},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013630},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013630},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013630},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013630},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013630},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013630},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013630},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013630},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013630},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013630},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013630},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013630},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013630},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013630},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013630},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013630},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013630},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013630,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013630},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013630},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013630},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013630},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013630},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013630},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013630},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013630},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013630},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013630},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013630},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013630},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013630},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013630},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013630},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013630},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013630},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013630},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013630},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013630},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013630},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013630},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013630},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013630},{"stockId":3000000013630,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013630,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013630,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":75315122,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013630,"source":"csrc_xbrl","s_forward":75315122},{"s":103363970,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013630,"source":"csrc_xbrl","s_forward":103363970},{"s":128888164,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013630,"source":"csrc_xbrl","s_forward":128888164},{"s":146905209,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013630,"source":"csrc_xbrl","s_forward":146905209},{"s":153526697,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013630,"source":"csrc_xbrl","s_forward":153526697},{"s":161750174,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013630,"source":"csrc_xbrl","s_forward":161750174},{"s":172741022,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013630,"source":"csrc_xbrl","s_forward":172741022}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013630,"assetScale":73432243.95},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013630,"assetScale":106475225.49700001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013630,"assetScale":130125490.3744},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013630,"assetScale":118905076.1646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013630,"assetScale":122545009.54540001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013630,"assetScale":124677034.1192},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013630,"assetScale":143962367.7348}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013630,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013630,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013630,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013630,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013630,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013630,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013630,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013630,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013630,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013630,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013630,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013630,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013630,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013630,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013630,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013630,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013630,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013630,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013630,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013630,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013630,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013630,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013630,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013630,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013630,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013630,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013630,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013630,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013630,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013630,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013630,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013630,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013630,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013630,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013630,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013630,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013630,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013630,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013630,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013630,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013630,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013630,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013630,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013630,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013630,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013630,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013630,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013630,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013630,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013630,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013630,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013630,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013630,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013630,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013630,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013630,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013630,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013630,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013630,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013630,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013630,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013630,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013630,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013630,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013630,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013630,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013630,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013630,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013630,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013630,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013630,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013630,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013630,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013630,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013630,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013630,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013630,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013630,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013630,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013630,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013630,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013630,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013630,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013630,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013630,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013630,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013630,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013630,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013630,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013630,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013630,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013630,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013630,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013630,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013630,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013630,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013630,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013630,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013630,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013630,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013630,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013630,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013630,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013630,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013630,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013630,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013630,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013630,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013630,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013630,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013630,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013630,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013630,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013630,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013630,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013630,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013630,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013630,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013630,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013630,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013630,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013630,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013630,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013630,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013630,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013630,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013630,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013630,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013630,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013630,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013630,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013630,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013630,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013630,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013630,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013630,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013630,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013630,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013630,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013630,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013630,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013630,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013630,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013630,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013630,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013630,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013630,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013630,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013630,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013630,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013630,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013630,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013630,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013630,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013630,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013630,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013630,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013630,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013630,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013630,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013630,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013630,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013630,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013630,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013630,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013630,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013630,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013630,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013630,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013630,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013630,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013630,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013630,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013630,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013630,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013630,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013630,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013630,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013630,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013630,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013630,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013630,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013630,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013630,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013630,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013630,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013630,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013630,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013630,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013630,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013630,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013630,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013630,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013630,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013630,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013630,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013630,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013630,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013630,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013630,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013630,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013630,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013630,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013630,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013630,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013630,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013630,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013630,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013630,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013630,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013630,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013630,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013630,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013630,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013630,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013630,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013630,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013630,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013630,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013630,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013630,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013630,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013630,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013630,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013630,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013630,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013630,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013630,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013630,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013630,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013630,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013630,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013630,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013630,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013630,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013630,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013630,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013630,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013630,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013630,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013630,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.75},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013630,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013630,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013630,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013630,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013630,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013630,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013630,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013630,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013630,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013630,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013630,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013630,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013630,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013630,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013630,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013630,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013630,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013630,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013630,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013630,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013630,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013630,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013630,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013630,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013630,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013630,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013630,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013630,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013630,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013630,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013630,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013630,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013630,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013630,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013630,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013630,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013630,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013630,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013630,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013630,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013630,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013630,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013630,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013630,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013630,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013630,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013630,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013630,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013630,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013630,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013630,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013630,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013630,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013630,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013630,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013630,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013630,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013630,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013630,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013630,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013630,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013630,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7719999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013630,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013630,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013630,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013630,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013630,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013630,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013630,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013630,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013630,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013630,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013630,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013630,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013630,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013630,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013630,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013630,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013630,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013630,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013630,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013630,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013630,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013630,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013630,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013630,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013630,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013630,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013630,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013630,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013630,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013630,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013630,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013630,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013630,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013630,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7487999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013630,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013630,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013630,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013630,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013630,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013630,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013630,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013630,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013630,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013630,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013630,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013630,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013630,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013630,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013630,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013630,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013630,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013630,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013630,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013630,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013630,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013630,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013630,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013630,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013630,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013630,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013630,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013630,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013630,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013630,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013630,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8001999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013630,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999997}],"influencesList":[]}