window.pageData = {"startDate":"2024-07-11T09:39:21.634Z","endDate":"2026-07-11T09:39:21.634Z","stock":{"_id":3000000013630,"stockCode":"013630","shortName":"嘉实均衡臻选一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实均衡臻选一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"嘉实均衡臻选一年持有期混合","followedNum":2,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":287718842.36,"setUpShares":287718842.36,"pinyin":"jsjhzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"梁铭超","stockType":"fund_manager","stockCode":"db20799469","exchange":"fm","tickerId":121303216030}],"hotMetrics":{"fss":{"stockId":3000000013630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0013,"f_ins_h_s_r_c_1y":-0.0092,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0012999999999999678,"f_ind_h_s_r_c_1y":0.009199999999999986,"f_h_a":1615,"f_h_s_a":64141,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013630,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8914503133393017,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8641856485937333,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8862941946748145,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8978518684269412,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.5722934472934473,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.718705867248684,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.4194745859508852,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8458646616541353},"fp":{"stockId":3000000013630,"type":"fp","f_p_r_fys":-0.10892146393553992,"f_p_r_m1":-0.03834468308014671,"f_p_r_m3":-0.1079689018464528,"f_p_r_m6":-0.1481997030438006,"f_p_r_y1":0.1135508916656558,"f_cagr_p_r_fs":-0.01849514204644742,"f_p_r_d1":0.004936708860759476,"f_p_r_y2":0.15314070351758824,"f_p_r_y3":0.2729163777562065,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-12-07T16:00:00.000Z"},"ff":{"stockId":3000000013630,"type":"ff","f_m_f":907671,"f_m_f_r":0.012,"f_c_f":151278,"f_c_f_r":0.002,"f_m_a_c_f":1058949,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013630,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9179,"f_nv_cr":-0.001088257699423112},"f_as":{"stockId":3000000013630,"type":"f_as","f_tas":73432243.95,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013631,"name":"嘉实均衡臻选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013631","tickerId":13631,"shortName":"嘉实均衡臻选一年持有期混合C","currency":"CNY","__csrcFundId":10338,"lastUpdated":"2025-01-04T00:32:13.352Z","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":26361821.3,"setUpShares":26361821.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjhzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":601899,"holdings":187600,"marketCap":6138272,"netValueRatio":0.078,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000009988,"holdings":53100,"marketCap":5579272,"netValueRatio":0.0709,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":425,"holdings":552400,"marketCap":5568192,"netValueRatio":0.0707,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2444,"holdings":185100,"marketCap":5512278,"netValueRatio":0.07,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000000700,"holdings":11700,"marketCap":4999969,"netValueRatio":0.0635,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":601058,"holdings":305300,"marketCap":3929211,"netValueRatio":0.0499,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000001818,"holdings":137000,"marketCap":3839402,"netValueRatio":0.0488,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2126,"holdings":89700,"marketCap":3813147,"netValueRatio":0.0484,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000002318,"holdings":72000,"marketCap":3779379,"netValueRatio":0.048,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2475,"holdings":71100,"marketCap":3502386,"netValueRatio":0.0445,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fa9b1398d798430025b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:43:07.931Z"},{"_id":"69e8fa9b1398d798430025b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:43:07.934Z"},{"_id":"69e8fa9b1398d798430025b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"123158","stockName":"宙邦转债","holdings":3455,"marketCap":598422,"netValueRatio":0.0076,"lastUpdated":"2026-04-22T16:43:07.938Z"},{"_id":"69e8fa9b1398d798430025b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0013,"lastUpdated":"2026-04-22T16:43:07.942Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3626750546069673,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013630,"nv":0.9179,"tnv":0.9179},{"stockId":3000000013630,"date":"2026-07-08T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000013630,"date":"2026-07-07T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013630,"nv":0.9374,"tnv":0.9374},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013630,"nv":0.9497,"tnv":0.9497},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013630,"nv":0.9424,"tnv":0.9424},{"stockId":3000000013630,"date":"2026-07-01T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000013630,"date":"2026-06-30T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000013630,"date":"2026-06-29T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013630,"nv":0.9081,"tnv":0.9081},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013630,"nv":0.8996,"tnv":0.8996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013630,"nv":0.9179,"tnv":0.9179},{"stockId":3000000013630,"date":"2026-06-23T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000013630,"date":"2026-06-22T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000013630,"date":"2026-06-21T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000013630,"date":"2026-06-17T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013630,"nv":0.9756,"tnv":0.9756},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013630,"nv":0.978,"tnv":0.978},{"stockId":3000000013630,"date":"2026-06-14T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013630,"nv":0.9586,"tnv":0.9586},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013630,"nv":0.941,"tnv":0.941},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013630,"nv":0.9545,"tnv":0.9545},{"stockId":3000000013630,"date":"2026-06-08T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013630,"nv":0.9664,"tnv":0.9664},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013630,"nv":0.9873,"tnv":0.9873},{"stockId":3000000013630,"date":"2026-06-03T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013630,"nv":1.0172,"tnv":1.0172},{"stockId":3000000013630,"date":"2026-06-01T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013630,"nv":1.0126,"tnv":1.0126},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013630,"nv":1.0112,"tnv":1.0112},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013630,"nv":1.0182,"tnv":1.0182},{"stockId":3000000013630,"date":"2026-05-26T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000013630,"date":"2026-05-25T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000013630,"date":"2026-05-24T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000013630,"date":"2026-05-21T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000013630,"date":"2026-05-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013630,"nv":1.022,"tnv":1.022},{"stockId":3000000013630,"date":"2026-05-18T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000013630,"date":"2026-05-17T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013630,"nv":1.0399,"tnv":1.0399},{"stockId":3000000013630,"date":"2026-05-13T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000013630,"date":"2026-05-12T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013630,"nv":1.0678,"tnv":1.0678},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013630,"nv":1.0682,"tnv":1.0682},{"stockId":3000000013630,"date":"2026-05-07T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000013630,"date":"2026-05-06T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000013630,"date":"2026-05-05T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013630,"nv":1.0307,"tnv":1.0307},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013630,"nv":1.0498,"tnv":1.0498},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013630,"nv":1.0265,"tnv":1.0265},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013630,"nv":1.0324,"tnv":1.0324},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013630,"nv":1.0355,"tnv":1.0355},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013630,"nv":1.0376,"tnv":1.0376},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013630,"nv":1.0476,"tnv":1.0476},{"stockId":3000000013630,"date":"2026-04-20T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000013630,"date":"2026-04-19T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000013630,"date":"2026-04-16T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000013630,"date":"2026-04-15T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013630,"nv":1.0384,"tnv":1.0384},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013630,"nv":1.0334,"tnv":1.0334},{"stockId":3000000013630,"date":"2026-04-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013630,"nv":1.029,"tnv":1.029},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013630,"nv":1.0223,"tnv":1.0223},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013630,"nv":1.0298,"tnv":1.0298},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013630,"nv":0.9789,"tnv":0.9789},{"stockId":3000000013630,"date":"2026-04-02T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013630,"nv":0.9883,"tnv":0.9883},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013630,"nv":1.0048,"tnv":1.0048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013630,"nv":0.975,"tnv":0.975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013630,"nv":0.9756,"tnv":0.9756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013630,"nv":0.9807,"tnv":0.9807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013630,"nv":0.9762,"tnv":0.9762},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013630,"nv":0.9995,"tnv":0.9995},{"stockId":3000000013630,"date":"2026-03-23T16:00:00.000Z","nv":0.977,"tnv":0.977},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013630,"nv":0.9526,"tnv":0.9526},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013630,"nv":0.9855,"tnv":0.9855},{"stockId":3000000013630,"date":"2026-03-18T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013630,"nv":1.037,"tnv":1.037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013630,"nv":1.0397,"tnv":1.0397},{"stockId":3000000013630,"date":"2026-03-15T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000013630,"date":"2026-03-12T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000013630,"date":"2026-03-11T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013630,"nv":1.0793,"tnv":1.0793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013630,"nv":1.0708,"tnv":1.0708},{"stockId":3000000013630,"date":"2026-03-08T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000013630,"date":"2026-03-05T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000013630,"date":"2026-03-04T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013630,"nv":1.054,"tnv":1.054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013630,"nv":1.0676,"tnv":1.0676},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013630,"nv":1.0945,"tnv":1.0945},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013630,"nv":1.0967,"tnv":1.0967},{"stockId":3000000013630,"date":"2026-02-25T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013630,"nv":1.1118,"tnv":1.1118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013630,"nv":1.1049,"tnv":1.1049},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013630,"nv":1.0875,"tnv":1.0875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013630,"nv":1.111,"tnv":1.111},{"stockId":3000000013630,"date":"2026-02-10T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013630,"nv":1.1074,"tnv":1.1074},{"stockId":3000000013630,"date":"2026-02-08T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013630,"nv":1.0841,"tnv":1.0841},{"stockId":3000000013630,"date":"2026-02-04T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013630,"date":"2026-02-03T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000013630,"date":"2026-02-02T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013630,"nv":1.0628,"tnv":1.0628},{"stockId":3000000013630,"date":"2026-01-29T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013630,"nv":1.1374,"tnv":1.1374},{"stockId":3000000013630,"date":"2026-01-27T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000013630,"date":"2026-01-26T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013630,"nv":1.106,"tnv":1.106},{"stockId":3000000013630,"date":"2026-01-22T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013630,"date":"2026-01-21T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013630,"nv":1.1029,"tnv":1.1029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013630,"nv":1.0979,"tnv":1.0979},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013630,"nv":1.0918,"tnv":1.0918},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013630,"nv":1.0854,"tnv":1.0854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013630,"nv":1.0904,"tnv":1.0904},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013630,"nv":1.091,"tnv":1.091},{"stockId":3000000013630,"date":"2026-01-12T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013630,"nv":1.0804,"tnv":1.0804},{"stockId":3000000013630,"date":"2026-01-08T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013630,"nv":1.0645,"tnv":1.0645},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013630,"nv":1.0732,"tnv":1.0732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013630,"nv":1.0779,"tnv":1.0779},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013630,"nv":1.0517,"tnv":1.0517},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013630,"nv":1.0301,"tnv":1.0301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013630,"nv":1.0282,"tnv":1.0282},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013630,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013630,"nv":1.0312,"tnv":1.0312},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013630,"nv":1.0217,"tnv":1.0217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013630,"nv":1.0198,"tnv":1.0198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013630,"nv":1.015,"tnv":1.015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013630,"nv":1.0196,"tnv":1.0196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013630,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013630,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013630,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013630,"nv":0.9953,"tnv":0.9953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013630,"nv":1.0137,"tnv":1.0137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013630,"nv":1.0186,"tnv":1.0186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013630,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013630,"nv":1.0054,"tnv":1.0054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013630,"nv":0.9925,"tnv":0.9925},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013630,"nv":1.007,"tnv":1.007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013630,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013630,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013630,"nv":0.9941,"tnv":0.9941},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013630,"nv":0.9887,"tnv":0.9887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013630,"nv":0.9868,"tnv":0.9868},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013630,"nv":0.9755,"tnv":0.9755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013630,"nv":0.9731,"tnv":0.9731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013630,"nv":0.9769,"tnv":0.9769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013630,"nv":0.9751,"tnv":0.9751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013630,"nv":0.9671,"tnv":0.9671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013630,"nv":0.9632,"tnv":0.9632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013630,"nv":0.9844,"tnv":0.9844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013630,"nv":0.9929,"tnv":0.9929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013630,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013630,"nv":0.9976,"tnv":0.9976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013630,"nv":1.0116,"tnv":1.0116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013630,"nv":1.0287,"tnv":1.0287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013630,"nv":1.0189,"tnv":1.0189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013630,"nv":1.0184,"tnv":1.0184},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013630,"nv":1.0265,"tnv":1.0265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013630,"nv":1.016,"tnv":1.016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013630,"nv":1.0202,"tnv":1.0202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013630,"nv":0.9973,"tnv":0.9973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013630,"nv":0.9941,"tnv":0.9941},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013630,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013630,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013630,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013630,"nv":1.0079,"tnv":1.0079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013630,"nv":0.9943,"tnv":0.9943},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013630,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013630,"nv":1.0046,"tnv":1.0046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013630,"nv":0.9983,"tnv":0.9983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013630,"nv":0.9933,"tnv":0.9933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013630,"nv":1.0009,"tnv":1.0009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013630,"nv":0.9906,"tnv":0.9906},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013630,"nv":0.987,"tnv":0.987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013630,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013630,"nv":1.0122,"tnv":1.0122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013630,"nv":0.9896,"tnv":0.9896},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013630,"nv":1.0081,"tnv":1.0081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013630,"nv":1.0118,"tnv":1.0118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013630,"nv":1.0341,"tnv":1.0341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013630,"nv":1.0096,"tnv":1.0096},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013630,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013630,"nv":0.9772,"tnv":0.9772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013630,"nv":0.9844,"tnv":0.9844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013630,"nv":0.9831,"tnv":0.9831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013630,"nv":0.9704,"tnv":0.9704},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013630,"nv":0.967,"tnv":0.967},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013630,"nv":0.9687,"tnv":0.9687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013630,"nv":0.9625,"tnv":0.9625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013630,"nv":0.9767,"tnv":0.9767},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013630,"nv":0.9655,"tnv":0.9655},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013630,"nv":0.9619,"tnv":0.9619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013630,"nv":0.9592,"tnv":0.9592},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013630,"nv":0.955,"tnv":0.955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013630,"nv":0.9455,"tnv":0.9455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013630,"nv":0.9537,"tnv":0.9537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013630,"nv":0.9443,"tnv":0.9443},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013630,"nv":0.9353,"tnv":0.9353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013630,"nv":0.914,"tnv":0.914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013630,"nv":0.9288,"tnv":0.9288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013630,"nv":0.9288,"tnv":0.9288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013630,"nv":0.933,"tnv":0.933},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013630,"nv":0.9042,"tnv":0.9042},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013630,"nv":0.9004,"tnv":0.9004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013630,"nv":0.8939,"tnv":0.8939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013630,"nv":0.9099,"tnv":0.9099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013630,"nv":0.9027,"tnv":0.9027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013630,"nv":0.8851,"tnv":0.8851},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013630,"nv":0.8804,"tnv":0.8804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013630,"nv":0.876,"tnv":0.876},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013630,"nv":0.8684,"tnv":0.8684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013630,"nv":0.8728,"tnv":0.8728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013630,"nv":0.8803,"tnv":0.8803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013630,"nv":0.8729,"tnv":0.8729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013630,"nv":0.88,"tnv":0.88},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013630,"nv":0.8693,"tnv":0.8693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013630,"nv":0.863,"tnv":0.863},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013630,"nv":0.8656,"tnv":0.8656},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013630,"nv":0.8622,"tnv":0.8622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013630,"nv":0.8615,"tnv":0.8615},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013630,"nv":0.8546,"tnv":0.8546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013630,"nv":0.8488,"tnv":0.8488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013630,"nv":0.8379,"tnv":0.8379},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013630,"nv":0.8369,"tnv":0.8369},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013630,"nv":0.8579,"tnv":0.8579},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013630,"nv":0.8564,"tnv":0.8564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013630,"nv":0.8574,"tnv":0.8574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013630,"nv":0.8632,"tnv":0.8632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013630,"nv":0.8664,"tnv":0.8664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013630,"nv":0.8635,"tnv":0.8635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013630,"nv":0.8644,"tnv":0.8644},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013630,"nv":0.8516,"tnv":0.8516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013630,"nv":0.8398,"tnv":0.8398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013630,"nv":0.8344,"tnv":0.8344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013630,"nv":0.8324,"tnv":0.8324},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013630,"nv":0.8313,"tnv":0.8313},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013630,"nv":0.8294,"tnv":0.8294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013630,"nv":0.8265,"tnv":0.8265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013630,"nv":0.8243,"tnv":0.8243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013630,"nv":0.8163,"tnv":0.8163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013630,"nv":0.8223,"tnv":0.8223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013630,"nv":0.8182,"tnv":0.8182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013630,"nv":0.8216,"tnv":0.8216},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013630,"nv":0.8252,"tnv":0.8252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013630,"nv":0.8209,"tnv":0.8209},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013630,"nv":0.8139,"tnv":0.8139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013630,"nv":0.8094,"tnv":0.8094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013630,"nv":0.8119,"tnv":0.8119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013630,"nv":0.8033,"tnv":0.8033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013630,"nv":0.8051,"tnv":0.8051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013630,"nv":0.7985,"tnv":0.7985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013630,"nv":0.7936,"tnv":0.7936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013630,"nv":0.791,"tnv":0.791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013630,"nv":0.7917,"tnv":0.7917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013630,"nv":0.8008,"tnv":0.8008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013630,"nv":0.8014,"tnv":0.8014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013630,"nv":0.8014,"tnv":0.8014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013630,"nv":0.8048,"tnv":0.8048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013630,"nv":0.8088,"tnv":0.8088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013630,"nv":0.8028,"tnv":0.8028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013630,"nv":0.7953,"tnv":0.7953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013630,"nv":0.7933,"tnv":0.7933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013630,"nv":0.791,"tnv":0.791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013630,"nv":0.7888,"tnv":0.7888},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013630,"nv":0.7922,"tnv":0.7922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013630,"nv":0.7877,"tnv":0.7877},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013630,"nv":0.7864,"tnv":0.7864},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013630,"nv":0.7933,"tnv":0.7933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013630,"nv":0.7889,"tnv":0.7889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013630,"nv":0.7863,"tnv":0.7863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013630,"nv":0.7933,"tnv":0.7933},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013630,"nv":0.7932,"tnv":0.7932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013630,"nv":0.7944,"tnv":0.7944},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013630,"nv":0.7994,"tnv":0.7994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013630,"nv":0.7875,"tnv":0.7875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013630,"nv":0.7819,"tnv":0.7819},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013630,"nv":0.7827,"tnv":0.7827},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013630,"nv":0.7813,"tnv":0.7813},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013630,"nv":0.7904,"tnv":0.7904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013630,"nv":0.7891,"tnv":0.7891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013630,"nv":0.7881,"tnv":0.7881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013630,"nv":0.7801,"tnv":0.7801},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013630,"nv":0.7796,"tnv":0.7796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013630,"nv":0.7802,"tnv":0.7802},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013630,"nv":0.777,"tnv":0.777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013630,"nv":0.7659,"tnv":0.7659},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013630,"nv":0.7664,"tnv":0.7664},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013630,"nv":0.7666,"tnv":0.7666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013630,"nv":0.768,"tnv":0.768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013630,"nv":0.7673,"tnv":0.7673},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013630,"nv":0.7726,"tnv":0.7726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013630,"nv":0.7711,"tnv":0.7711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013630,"nv":0.7704,"tnv":0.7704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013630,"nv":0.7573,"tnv":0.7573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013630,"nv":0.7574,"tnv":0.7574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013630,"nv":0.7602,"tnv":0.7602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013630,"nv":0.7606,"tnv":0.7606},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013630,"nv":0.7614,"tnv":0.7614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013630,"nv":0.7526,"tnv":0.7526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013630,"nv":0.75,"tnv":0.75},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013630,"nv":0.7294,"tnv":0.7294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013630,"nv":0.7264,"tnv":0.7264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013630,"nv":0.7212,"tnv":0.7212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013630,"nv":0.7852,"tnv":0.7852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013630,"nv":0.8035,"tnv":0.8035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013630,"nv":0.8069,"tnv":0.8069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013630,"nv":0.7982,"tnv":0.7982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013630,"nv":0.8026,"tnv":0.8026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013630,"nv":0.8058,"tnv":0.8058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013630,"nv":0.8063,"tnv":0.8063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013630,"nv":0.8112,"tnv":0.8112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013630,"nv":0.8096,"tnv":0.8096},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013630,"nv":0.8012,"tnv":0.8012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013630,"nv":0.8144,"tnv":0.8144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013630,"nv":0.8173,"tnv":0.8173},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013630,"nv":0.8132,"tnv":0.8132},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013630,"nv":0.8045,"tnv":0.8045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013630,"nv":0.8072,"tnv":0.8072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013630,"nv":0.7987,"tnv":0.7987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013630,"nv":0.7949,"tnv":0.7949},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013630,"nv":0.7947,"tnv":0.7947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013630,"nv":0.7939,"tnv":0.7939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013630,"nv":0.79,"tnv":0.79},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013630,"nv":0.787,"tnv":0.787},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013630,"nv":0.7808,"tnv":0.7808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013630,"nv":0.7778,"tnv":0.7778},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013630,"nv":0.7759,"tnv":0.7759},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013630,"nv":0.7732,"tnv":0.7732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013630,"nv":0.7826,"tnv":0.7826},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013630,"nv":0.7804,"tnv":0.7804},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013630,"nv":0.7738,"tnv":0.7738},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013630,"nv":0.7817,"tnv":0.7817},{"stockId":3000000013630,"date":"2025-02-20T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000013630,"date":"2025-02-19T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000013630,"date":"2025-02-18T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000013630,"date":"2025-02-17T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000013630,"date":"2025-02-16T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000013630,"date":"2025-02-13T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000013630,"date":"2025-02-12T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000013630,"date":"2025-02-11T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000013630,"date":"2025-02-10T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000013630,"date":"2025-02-09T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000013630,"date":"2025-02-06T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000013630,"date":"2025-02-05T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000013630,"date":"2025-02-04T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000013630,"date":"2025-01-26T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000013630,"date":"2025-01-23T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000013630,"date":"2025-01-22T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000013630,"date":"2025-01-21T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000013630,"date":"2025-01-20T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000013630,"date":"2025-01-19T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000013630,"date":"2025-01-16T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000013630,"date":"2025-01-15T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000013630,"date":"2025-01-14T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000013630,"date":"2025-01-13T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000013630,"date":"2025-01-12T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000013630,"date":"2025-01-09T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000013630,"date":"2025-01-08T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000013630,"date":"2025-01-07T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000013630,"date":"2025-01-06T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000013630,"date":"2025-01-05T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000013630,"date":"2025-01-02T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000013630,"date":"2025-01-01T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000013630,"date":"2024-12-30T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000013630,"date":"2024-12-29T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000013630,"date":"2024-12-26T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000013630,"date":"2024-12-25T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000013630,"date":"2024-12-24T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000013630,"date":"2024-12-23T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000013630,"date":"2024-12-22T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000013630,"date":"2024-12-19T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000013630,"date":"2024-12-18T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000013630,"date":"2024-12-17T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000013630,"date":"2024-12-16T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000013630,"date":"2024-12-15T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000013630,"date":"2024-12-12T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000013630,"date":"2024-12-11T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000013630,"date":"2024-12-10T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000013630,"date":"2024-12-09T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000013630,"date":"2024-12-08T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000013630,"date":"2024-12-05T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000013630,"date":"2024-12-04T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000013630,"date":"2024-12-03T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000013630,"date":"2024-12-02T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000013630,"date":"2024-12-01T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000013630,"date":"2024-11-28T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000013630,"date":"2024-11-27T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000013630,"date":"2024-11-26T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000013630,"date":"2024-11-25T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000013630,"date":"2024-11-24T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000013630,"date":"2024-11-21T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000013630,"date":"2024-11-20T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000013630,"date":"2024-11-19T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000013630,"date":"2024-11-18T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000013630,"date":"2024-11-17T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000013630,"date":"2024-11-14T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000013630,"date":"2024-11-13T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000013630,"date":"2024-11-12T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000013630,"date":"2024-11-11T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000013630,"date":"2024-11-10T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000013630,"date":"2024-11-07T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000013630,"date":"2024-11-06T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000013630,"date":"2024-11-05T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000013630,"date":"2024-11-04T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000013630,"date":"2024-11-03T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000013630,"date":"2024-10-31T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000013630,"date":"2024-10-30T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000013630,"date":"2024-10-29T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000013630,"date":"2024-10-28T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000013630,"date":"2024-10-27T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000013630,"date":"2024-10-24T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000013630,"date":"2024-10-23T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000013630,"date":"2024-10-22T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000013630,"date":"2024-10-21T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000013630,"date":"2024-10-20T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000013630,"date":"2024-10-17T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000013630,"date":"2024-10-16T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000013630,"date":"2024-10-15T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000013630,"date":"2024-10-14T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000013630,"date":"2024-10-13T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000013630,"date":"2024-10-10T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000013630,"date":"2024-10-09T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000013630,"date":"2024-10-08T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000013630,"date":"2024-10-07T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000013630,"date":"2024-09-29T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000013630,"date":"2024-09-26T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000013630,"date":"2024-09-25T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000013630,"date":"2024-09-24T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000013630,"date":"2024-09-23T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000013630,"date":"2024-09-22T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000013630,"date":"2024-09-19T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000013630,"date":"2024-09-18T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000013630,"date":"2024-09-17T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000013630,"date":"2024-09-12T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000013630,"date":"2024-09-11T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000013630,"date":"2024-09-10T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000013630,"date":"2024-09-09T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000013630,"date":"2024-09-08T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000013630,"date":"2024-09-05T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000013630,"date":"2024-09-04T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000013630,"date":"2024-09-03T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000013630,"date":"2024-09-02T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000013630,"date":"2024-09-01T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000013630,"date":"2024-08-29T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000013630,"date":"2024-08-28T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000013630,"date":"2024-08-27T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000013630,"date":"2024-08-26T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000013630,"date":"2024-08-25T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000013630,"date":"2024-08-22T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000013630,"date":"2024-08-21T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000013630,"date":"2024-08-20T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000013630,"date":"2024-08-19T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000013630,"date":"2024-08-18T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000013630,"date":"2024-08-15T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000013630,"date":"2024-08-14T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000013630,"date":"2024-08-13T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000013630,"date":"2024-08-12T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000013630,"date":"2024-08-11T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000013630,"date":"2024-08-08T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000013630,"date":"2024-08-07T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000013630,"date":"2024-08-06T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000013630,"date":"2024-08-05T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000013630,"date":"2024-08-04T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000013630,"date":"2024-08-01T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000013630,"date":"2024-07-31T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000013630,"date":"2024-07-30T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000013630,"date":"2024-07-29T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000013630,"date":"2024-07-28T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000013630,"date":"2024-07-25T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000013630,"date":"2024-07-24T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000013630,"date":"2024-07-23T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000013630,"date":"2024-07-22T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000013630,"date":"2024-07-21T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000013630,"date":"2024-07-18T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000013630,"date":"2024-07-17T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000013630,"date":"2024-07-16T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000013630,"date":"2024-07-15T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000013630,"date":"2024-07-14T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000013630,"date":"2024-07-11T16:00:00.000Z","nv":0.7967,"tnv":0.7967}],"influencesList":[]}