window.pageData = {"fund":{"_id":3000000013630,"stockCode":"013630","shortName":"嘉实均衡臻选一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13630,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实均衡臻选一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-12-07T16:00:00.000Z","masterFundShortName":"嘉实均衡臻选一年持有期混合","followedNum":2,"setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":287718842.36,"setUpShares":287718842.36,"pinyin":"jsjhzxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"梁铭超","stockType":"fund_manager","stockCode":"db20799469","exchange":"fm","tickerId":121303216030}],"hotMetrics":{"fss":{"stockId":3000000013630,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0013,"f_ins_h_s_r_c_1y":-0.0092,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0012999999999999678,"f_ind_h_s_r_c_1y":0.009199999999999986,"f_h_a":1615,"f_h_s_a":64141,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013630,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.8914503133393017,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8641856485937333,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8862941946748145,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8978518684269412,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.5722934472934473,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.718705867248684,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.4194745859508852,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8458646616541353},"fp":{"stockId":3000000013630,"type":"fp","f_p_r_fys":-0.10892146393553992,"f_p_r_m1":-0.03834468308014671,"f_p_r_m3":-0.1079689018464528,"f_p_r_m6":-0.1481997030438006,"f_p_r_y1":0.1135508916656558,"f_cagr_p_r_fs":-0.01849514204644742,"f_p_r_d1":0.004936708860759476,"f_p_r_y2":0.15314070351758824,"f_p_r_y3":0.2729163777562065,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-12-07T16:00:00.000Z"},"ff":{"stockId":3000000013630,"type":"ff","f_m_f":907671,"f_m_f_r":0.012,"f_c_f":151278,"f_c_f_r":0.002,"f_m_a_c_f":1058949,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013630,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9179,"f_nv_cr":-0.001088257699423112},"f_as":{"stockId":3000000013630,"type":"f_as","f_tas":73432243.95,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013631,"name":"嘉实均衡臻选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013631","tickerId":13631,"shortName":"嘉实均衡臻选一年持有期混合C","currency":"CNY","__csrcFundId":10338,"lastUpdated":"2025-01-04T00:32:13.352Z","inceptionDate":"2021-12-07T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-12-07T16:00:00.000Z","setUpAssetScale":26361821.3,"setUpShares":26361821.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjhzxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":601899,"holdings":187600,"marketCap":6138272,"netValueRatio":0.078,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000009988,"holdings":53100,"marketCap":5579272,"netValueRatio":0.0709,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":425,"holdings":552400,"marketCap":5568192,"netValueRatio":0.0707,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2444,"holdings":185100,"marketCap":5512278,"netValueRatio":0.07,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000000700,"holdings":11700,"marketCap":4999969,"netValueRatio":0.0635,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":601058,"holdings":305300,"marketCap":3929211,"netValueRatio":0.0499,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000001818,"holdings":137000,"marketCap":3839402,"netValueRatio":0.0488,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2126,"holdings":89700,"marketCap":3813147,"netValueRatio":0.0484,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":1000000000002318,"holdings":72000,"marketCap":3779379,"netValueRatio":0.048,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockId":2475,"holdings":71100,"marketCap":3502386,"netValueRatio":0.0445,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fa9b1398d798430025b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:43:07.931Z"},{"_id":"69e8fa9b1398d798430025b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:43:07.934Z"},{"_id":"69e8fa9b1398d798430025b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"123158","stockName":"宙邦转债","holdings":3455,"marketCap":598422,"netValueRatio":0.0076,"lastUpdated":"2026-04-22T16:43:07.938Z"},{"_id":"69e8fa9b1398d798430025b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013630,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0013,"lastUpdated":"2026-04-22T16:43:07.942Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3626750546069673,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48914,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a51029365846c9e01373244","stockId":3000000013630,"source":"cn_info","declarationDate":"2021-12-08T16:00:00.000Z","appointmentDate":"2021-12-07T16:00:00.000Z","isEmployed":true,"managerId":7121303216030,"manager":{"_id":7121303216030,"name":"梁铭超","tickerId":121303216030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20799469","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000013630,"stockCode":"013630","shortName":"嘉实均衡臻选一年持有期混合(013630)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":13630,"currency":"CNY","exchange":"jj","name":"嘉实均衡臻选一年持有期混合型证券投资基金","inceptionDate":"2021-12-07T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000013630,"type":"f_as","f_m_f":907671,"f_m_f_r":0.012,"f_c_f":151278,"f_c_f_r":0.002,"f_m_a_c_f":1058949,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":73432243.95,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":-0.1089,"managerCagr":-0.0185,"managerTotalProfit":-0.0821,"indexYearStartProfit":0.0326,"indexCagr":-0.0095,"indexTotalProfit":-0.0431}],"influencesList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9179},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9189},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9261},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9374},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9497},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9424},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9123},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8978},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9089},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9081},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9179},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9324},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9321},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9671},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9576},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9756},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.978},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9904},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9586},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.941},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9545},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9775},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9664},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9873},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0051},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0172},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0246},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0126},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0112},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0182},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0279},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0456},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.035},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0259},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0131},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.022},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0258},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0233},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0399},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0536},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0742},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0678},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0682},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0673},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0674},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0485},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0307},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0498},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0265},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0324},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0355},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0376},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0476},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0554},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.056},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0494},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0384},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.029},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0223},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0298},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9789},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9824},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9883},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9756},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9807},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9762},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.977},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9526},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9855},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9966},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.037},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0397},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0425},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0481},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0636},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0708},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0502},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0704},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0572},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0676},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0945},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0967},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0957},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.1118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.1049},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.111},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.1135},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.1074},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.106},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0841},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0932},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.1009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0882},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0628},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.1017},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.1374},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.1353},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.1133},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.1044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0978},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.1029},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0979},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0918},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0904},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.091},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0872},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0804},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0776},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0645},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0779},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0517},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0282},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0312},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0122},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9925},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9941},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9868},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9769},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9671},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9632},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0184},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9941},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0104},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0079},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9943},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9906},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9896},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0081},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0118},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0341},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0096},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":1.0007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9831},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9704},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.967},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9625},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9767},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9655},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9592},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9443},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9288},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.933},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9042},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9099},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.9027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8851},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.876},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.88},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.863},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8656},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8615},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8379},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8369},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8579},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8564},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8574},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8644},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8324},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8313},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8294},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8223},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8216},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8209},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8033},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7888},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7877},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7864},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7933},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7944},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7819},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7827},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7813},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7891},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7801},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7802},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7659},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7664},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7673},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7704},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7573},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7574},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7606},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.75},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7294},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8058},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8096},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8173},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8132},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7949},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7947},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.79},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.787},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7778},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7759},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7826},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7804},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7738},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7817},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7788},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7787},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7788},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.778},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.78},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7879},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7824},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7857},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7862},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7847},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7812},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.776},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7709},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7742},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.769},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7615},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7652},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7696},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7717},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7745},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7688},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.762},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7681},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7549},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7536},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7582},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7613},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7644},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7601},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7583},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.757},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7708},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7725},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7682},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7702},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7695},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7688},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7595},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7538},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7653},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7703},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7704},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7709},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7773},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7929},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7904},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7844},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7836},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7782},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7723},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7754},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7724},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7687},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7678},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7636},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7696},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7606},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7645},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7657},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7832},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.782},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7816},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7725},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.772},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7759},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.787},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7861},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7943},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8084},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.812},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8054},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7947},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8039},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8058},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8094},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8115},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8046},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8078},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7932},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8177},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8056},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8196},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8402},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8334},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7968},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7839},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7691},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7678},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7441},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7394},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7342},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7269},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7194},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7182},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7183},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7166},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7156},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7291},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7333},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7329},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7423},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7446},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7488},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7478},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7474},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7493},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7476},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7452},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7439},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7452},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7436},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7519},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7469},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7446},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7395},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7451},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7426},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7394},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7379},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7385},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.733},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7329},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7481},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7542},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7606},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7409},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7473},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7476},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7386},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7539},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7569},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7769},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7811},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7879},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7832},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.8002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013630,"lxr_nv_fc":0.7967}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4}]}