window.pageData = {"startDate":"2024-08-04T11:40:22.823Z","endDate":"2026-08-04T11:40:22.823Z","stock":{"_id":3000000013627,"name":"华夏周期驱动混合型发起式证券投资基金A类","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013627","tickerId":13627,"shortName":"华夏周期驱动混合发起式C","currency":"CNY","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":41016008.43,"setUpShares":41016008.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxzqqdhhxfqszqtzjjal","delistedDate":"2024-10-10T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000013627,"type":"fp","f_p_r_fys":0.016607677647699992,"f_p_r_m1":0.15033887861983963,"f_p_r_m3":-0.03588949135037445,"f_p_r_m6":-0.07745521927115495,"f_p_r_y1":-0.04537901060974092,"f_cagr_p_r_fs":-0.09273372035581562,"f_p_r_d1":-0.015944129661352058,"f_p_r_y2":-0.24801127781693677,"f_p_r_y3":-0.25319999999999987,"last_data_date":"2024-10-10T16:00:00.000Z"},"f_as":{"stockId":3000000013627,"type":"f_as","f_tas":20337543.4725,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013627,"date":"2024-10-10T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000013627,"date":"2024-10-09T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000013627,"date":"2024-10-08T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000013627,"date":"2024-10-07T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000013627,"date":"2024-09-29T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000013627,"date":"2024-09-26T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000013627,"date":"2024-09-25T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000013627,"date":"2024-09-24T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000013627,"date":"2024-09-23T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000013627,"date":"2024-09-22T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000013627,"date":"2024-09-19T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000013627,"date":"2024-09-18T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000013627,"date":"2024-09-17T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000013627,"date":"2024-09-12T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000013627,"date":"2024-09-11T16:00:00.000Z","nv":0.6494,"tnv":0.6494},{"stockId":3000000013627,"date":"2024-09-10T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000013627,"date":"2024-09-09T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000013627,"date":"2024-09-08T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000013627,"date":"2024-09-05T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000013627,"date":"2024-09-04T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000013627,"date":"2024-09-03T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000013627,"date":"2024-09-02T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000013627,"date":"2024-09-01T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000013627,"date":"2024-08-29T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000013627,"date":"2024-08-28T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000013627,"date":"2024-08-27T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000013627,"date":"2024-08-26T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000013627,"date":"2024-08-25T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000013627,"date":"2024-08-22T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000013627,"date":"2024-08-21T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000013627,"date":"2024-08-20T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000013627,"date":"2024-08-19T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000013627,"date":"2024-08-18T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000013627,"date":"2024-08-15T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000013627,"date":"2024-08-14T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000013627,"date":"2024-08-13T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000013627,"date":"2024-08-12T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000013627,"date":"2024-08-11T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000013627,"date":"2024-08-08T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000013627,"date":"2024-08-07T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000013627,"date":"2024-08-06T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000013627,"date":"2024-08-05T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000013627,"date":"2024-08-04T16:00:00.000Z","nv":0.6896,"tnv":0.6896}],"influencesList":[]}