window.pageData = {"startDate":"2024-08-06T02:49:37.844Z","endDate":"2026-08-06T02:49:37.843Z","stock":{"_id":3000000013626,"stockCode":"013626","shortName":"华夏周期驱动混合发起式A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13626,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏周期驱动混合型发起式证券投资基金","fundCollectionId":4000050030000,"followedNum":0,"inceptionDate":"2021-10-10T16:00:00.000Z","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":47876070.62,"setUpShares":47876070.62,"pinyin":"hxzqqdhhxfqszqtzjj","delistedDate":"2024-10-10T16:00:00.000Z","masterFundShortName":"华夏周期驱动混合发起式","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000013626,"type":"fp","f_p_r_fys":0.02121944668278175,"f_p_r_m1":0.15090056001210872,"f_p_r_m3":-0.0345352971051297,"f_p_r_m6":-0.07471404234607004,"f_p_r_y1":-0.03977774971587489,"f_cagr_p_r_fs":-0.087259399155585,"f_p_r_d1":-0.01591820887796036,"f_p_r_y2":-0.23891502352117033,"f_p_r_y3":-0.2396000000000018,"last_data_date":"2024-10-10T16:00:00.000Z"},"f_as":{"stockId":3000000013626,"type":"f_as","f_tas":59286095.201299995,"f_tas_d":"2024-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013626,"date":"2024-10-10T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000013626,"date":"2024-10-09T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000013626,"date":"2024-10-08T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000013626,"date":"2024-10-07T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000013626,"date":"2024-09-29T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000013626,"date":"2024-09-26T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000013626,"date":"2024-09-25T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000013626,"date":"2024-09-24T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000013626,"date":"2024-09-23T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000013626,"date":"2024-09-22T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000013626,"date":"2024-09-19T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000013626,"date":"2024-09-18T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000013626,"date":"2024-09-17T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000013626,"date":"2024-09-12T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000013626,"date":"2024-09-11T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000013626,"date":"2024-09-10T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000013626,"date":"2024-09-09T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000013626,"date":"2024-09-08T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000013626,"date":"2024-09-05T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000013626,"date":"2024-09-04T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000013626,"date":"2024-09-03T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000013626,"date":"2024-09-02T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000013626,"date":"2024-09-01T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000013626,"date":"2024-08-29T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000013626,"date":"2024-08-28T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000013626,"date":"2024-08-27T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000013626,"date":"2024-08-26T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000013626,"date":"2024-08-25T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000013626,"date":"2024-08-22T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000013626,"date":"2024-08-21T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000013626,"date":"2024-08-20T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000013626,"date":"2024-08-19T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000013626,"date":"2024-08-18T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000013626,"date":"2024-08-15T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000013626,"date":"2024-08-14T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000013626,"date":"2024-08-13T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000013626,"date":"2024-08-12T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000013626,"date":"2024-08-11T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000013626,"date":"2024-08-08T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000013626,"date":"2024-08-07T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000013626,"date":"2024-08-06T16:00:00.000Z","nv":0.7083,"tnv":0.7083}],"influencesList":[]}