window.pageData = {"fund":{"_id":3000000013624,"stockCode":"013624","shortName":"嘉实价值创造三年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13624,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实价值创造三年持有期混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":3,"masterFundShortName":"嘉实价值创造三年持有期混合","inceptionDate":"2022-03-01T16:00:00.000Z","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":313800707.32,"setUpShares":313800707.32,"pinyin":"jsjzczsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"谭丽","stockType":"fund_manager","stockCode":"db20528803","exchange":"fm","tickerId":2012170440}],"hotMetrics":{"fss":{"stockId":3000000013624,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0173,"f_ins_h_s_r_c_hy":0.0052,"f_ins_h_s_r_c_1y":0.011,"f_ind_h_s_r":0.9826999999999999,"f_ind_h_s_r_c_hy":-0.0052000000000002045,"f_ind_h_s_r_c_1y":-0.01100000000000012,"f_h_a":3629,"f_h_s_a":35491,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013624,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.5474281897127589,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7430697875094381,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.8199145580019718,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.6032620922384702,"f_p_r_y1_ssc":8361,"f_p_r_y1_ssrp":0.5004784688995215,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.5334364128333977,"f_p_r_y3_ssc":6986,"f_p_r_y3_ssrp":0.31338582677165355,"f_cagr_p_r_fs_ssc":9214,"f_cagr_p_r_fs_ssrp":0.4099641810485184},"fp":{"stockId":3000000013624,"type":"fp","f_p_r_fys":0.023691249522353797,"f_p_r_m1":-0.046076057541660886,"f_p_r_m3":-0.06778481453128304,"f_p_r_m6":0.021505376344086002,"f_cagr_p_r_fs":0.0710413957160414,"f_p_r_y1":0.21950109249817906,"f_p_r_d1":0.002229330231656501,"f_p_r_y2":0.28255457679050155,"f_p_r_y3":0.383352266859444,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000013624,"type":"ff","f_m_f":2235391,"f_m_f_r":0.012,"f_c_f":372565,"f_c_f_r":0.002,"f_m_a_c_f":2607956,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013624,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3395,"f_nv_cr":-0.006526737372988367},"f_as":{"stockId":3000000013624,"type":"f_as","f_tas":113762589.925,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013625,"name":"嘉实价值创造三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013625","tickerId":13625,"shortName":"嘉实价值创造三年持有期混合C","currency":"CNY","__csrcFundId":10037,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.341Z","fundCollectionId":4000050080000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":72215913.58,"setUpShares":72215913.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjzczsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":1000000000000883,"holdings":469000,"marketCap":11594899,"netValueRatio":0.0834,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":600988,"holdings":253800,"marketCap":10951470,"netValueRatio":0.0788,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":2244,"holdings":865400,"marketCap":8446304,"netValueRatio":0.0608,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":1000000000001308,"holdings":259000,"marketCap":7793552,"netValueRatio":0.0561,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":600016,"holdings":2047100,"marketCap":7758509,"netValueRatio":0.0558,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":1000000000000586,"holdings":757500,"marketCap":7638091,"netValueRatio":0.055,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":601233,"holdings":418600,"marketCap":7555730,"netValueRatio":0.0544,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":1000000000002259,"holdings":48900,"marketCap":7516986,"netValueRatio":0.0541,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":689009,"holdings":166976,"marketCap":7383678,"netValueRatio":0.0531,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":603699,"holdings":134400,"marketCap":6492864,"netValueRatio":0.0467,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}}],"bondHoldings":[{"_id":"69e8fa9b1398d798430025ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockCode":"019785","stockName":"25国债13","holdings":74000,"marketCap":7470370,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:43:07.669Z"},{"_id":"69e8fa9b1398d798430025ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:43:07.675Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7988868835887108,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013624},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013624},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013624},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013624},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013624},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013624},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013624},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013624},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013624},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013624},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013624},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013624},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013624},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013624},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013624},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013624},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013624},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013624},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013624},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013624},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013624},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013624},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013624},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013624},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013624},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013624,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013624},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013624},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013624},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013624},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013624},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013624},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013624},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013624},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013624},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013624},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013624},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013624},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013624},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013624},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013624},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013624},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013624},{"stockId":3000000013624,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013624,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013624,"date":"2024-06-05T16:00:00.000Z"}],"sharesList":[{"s":85056142,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013624,"source":"csrc_xbrl","s_forward":85056142},{"s":98971443,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013624,"source":"csrc_xbrl","s_forward":98971443},{"s":109014306,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013624,"source":"csrc_xbrl","s_forward":109014306},{"s":142476359,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013624,"source":"csrc_xbrl","s_forward":142476359},{"s":188941973,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013624,"source":"csrc_xbrl","s_forward":188941973},{"s":322509415,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013624,"source":"csrc_xbrl","s_forward":322509415},{"s":322239393,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013624,"source":"csrc_xbrl","s_forward":322239393},{"s":321981443,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013624,"source":"csrc_xbrl","s_forward":321981443}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013624,"assetScale":113762589.925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013624,"assetScale":129504133.1655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013624,"assetScale":141838513.5366},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013624,"assetScale":156097098.9204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013624,"assetScale":199050368.55550003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013624,"assetScale":322348160.2925},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013624,"assetScale":345118389.903},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013624,"assetScale":324525096.3997}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013624,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013624,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013624,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013624,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013624,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013624,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013624,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013624,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013624,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013624,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013624,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013624,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013624,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013624,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013624,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013624,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013624,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013624,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013624,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013624,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013624,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4009000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013624,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013624,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013624,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013624,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013624,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013624,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013624,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013624,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013624,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013624,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.5384,"totalNetValue":1.5384,"netValue_forward":1.5384000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013624,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013624,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013624,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013624,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013624,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013624,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013624,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013624,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013624,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013624,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013624,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013624,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013624,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013624,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013624,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013624,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013624,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013624,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013624,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013624,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013624,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013624,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013624,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013624,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013624,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013624,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013624,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013624,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013624,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013624,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013624,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013624,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013624,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013624,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013624,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013624,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013624,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013624,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013624,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013624,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013624,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013624,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013624,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013624,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013624,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013624,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013624,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013624,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013624,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013624,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013624,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013624,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013624,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013624,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013624,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013624,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013624,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013624,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013624,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013624,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013624,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013624,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013624,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013624,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013624,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013624,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013624,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013624,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013624,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013624,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013624,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013624,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013624,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013624,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013624,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013624,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013624,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013624,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013624,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013624,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013624,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013624,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013624,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013624,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013624,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013624,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013624,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013624,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013624,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013624,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013624,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013624,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013624,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013624,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013624,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013624,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013624,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013624,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013624,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013624,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013624,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013624,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013624,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013624,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013624,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013624,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013624,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013624,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013624,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013624,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013624,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013624,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013624,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013624,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013624,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013624,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013624,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013624,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013624,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013624,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013624,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013624,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013624,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013624,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013624,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013624,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013624,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013624,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013624,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013624,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013624,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013624,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013624,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013624,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013624,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013624,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013624,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013624,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013624,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013624,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013624,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013624,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013624,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013624,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013624,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013624,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013624,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013624,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013624,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013624,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013624,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013624,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013624,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013624,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013624,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013624,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013624,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013624,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013624,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013624,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013624,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013624,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013624,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013624,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013624,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013624,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013624,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013624,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013624,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013624,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013624,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013624,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013624,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013624,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013624,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013624,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013624,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013624,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013624,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013624,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013624,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013624,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013624,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013624,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013624,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013624,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013624,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013624,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013624,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013624,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013624,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013624,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013624,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013624,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013624,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013624,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013624,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013624,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013624,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013624,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013624,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013624,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013624,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013624,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013624,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013624,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013624,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013624,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013624,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013624,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013624,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013624,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013624,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013624,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013624,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013624,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013624,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013624,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472}],"influencesList":[]}