window.pageData = {"startDate":"2024-06-21T12:40:17.602Z","endDate":"2026-06-21T12:40:17.602Z","stock":{"_id":3000000013624,"stockCode":"013624","shortName":"嘉实价值创造三年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13624,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实价值创造三年持有期混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":3,"masterFundShortName":"嘉实价值创造三年持有期混合","inceptionDate":"2022-03-01T16:00:00.000Z","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":313800707.32,"setUpShares":313800707.32,"pinyin":"jsjzczsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"谭丽","stockType":"fund_manager","stockCode":"db20528803","exchange":"fm","tickerId":2012170440}],"hotMetrics":{"fss":{"stockId":3000000013624,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0173,"f_ins_h_s_r_c_hy":0.0052,"f_ins_h_s_r_c_1y":0.011,"f_ind_h_s_r":0.9826999999999999,"f_ind_h_s_r_c_hy":-0.0052000000000002045,"f_ind_h_s_r_c_1y":-0.01100000000000012,"f_h_a":3629,"f_h_s_a":35491,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013624,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8145134321703266,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.938334050796384,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8958310537257905,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.8041840062985041,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.6371438788890214,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.6416645260724377,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4356449771689498,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.535305549557331},"fp":{"stockId":3000000013624,"type":"fp","f_p_r_fys":-0.05334352311807422,"f_p_r_m1":-0.093589931216157,"f_p_r_m3":-0.11578271111428395,"f_p_r_m6":-0.035355501907951226,"f_cagr_p_r_fs":0.05107089394952524,"f_p_r_y1":0.10805975489757591,"f_p_r_d1":0.002229330231656501,"f_p_r_y2":0.19358257853150884,"f_p_r_y3":0.261405295315682,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2022-03-01T16:00:00.000Z"},"ff":{"stockId":3000000013624,"type":"ff","f_m_f":2235391,"f_m_f_r":0.012,"f_c_f":372565,"f_c_f_r":0.002,"f_m_a_c_f":2607956,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013624,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2387,"f_nv_cr":-0.02801318267419972},"f_as":{"stockId":3000000013624,"type":"f_as","f_tas":113762589.925,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013625,"name":"嘉实价值创造三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013625","tickerId":13625,"shortName":"嘉实价值创造三年持有期混合C","currency":"CNY","__csrcFundId":10037,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.341Z","fundCollectionId":4000050080000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-01T16:00:00.000Z","setUpAssetScale":72215913.58,"setUpShares":72215913.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjzczsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":1000000000000883,"holdings":469000,"marketCap":11594899,"netValueRatio":0.0834,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":600988,"holdings":253800,"marketCap":10951470,"netValueRatio":0.0788,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":2244,"holdings":865400,"marketCap":8446304,"netValueRatio":0.0608,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":1000000000001308,"holdings":259000,"marketCap":7793552,"netValueRatio":0.0561,"quarterlyChange":0.25406064236909054,"stock":{"stockCode":"01308","exchange":"hk","stockType":"company","tickerId":1308,"name":"海丰国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":600016,"holdings":2047100,"marketCap":7758509,"netValueRatio":0.0558,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":1000000000000586,"holdings":757500,"marketCap":7638091,"netValueRatio":0.055,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":601233,"holdings":418600,"marketCap":7555730,"netValueRatio":0.0544,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":1000000000002259,"holdings":48900,"marketCap":7516986,"netValueRatio":0.0541,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":689009,"holdings":166976,"marketCap":7383678,"netValueRatio":0.0531,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockId":603699,"holdings":134400,"marketCap":6492864,"netValueRatio":0.0467,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}}],"bondHoldings":[{"_id":"69e8fa9b1398d798430025ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockCode":"019785","stockName":"25国债13","holdings":74000,"marketCap":7470370,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:43:07.669Z"},{"_id":"69e8fa9b1398d798430025ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013624,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:43:07.675Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7988868835887108,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013624,"date":"2026-06-17T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013624,"nv":1.2744,"tnv":1.2744},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013624,"nv":1.297,"tnv":1.297},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013624,"nv":1.3252,"tnv":1.3252},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013624,"nv":1.3132,"tnv":1.3132},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013624,"nv":1.2788,"tnv":1.2788},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013624,"nv":1.293,"tnv":1.293},{"stockId":3000000013624,"date":"2026-06-08T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013624,"nv":1.3112,"tnv":1.3112},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013624,"nv":1.3395,"tnv":1.3395},{"stockId":3000000013624,"date":"2026-06-03T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013624,"nv":1.3656,"tnv":1.3656},{"stockId":3000000013624,"date":"2026-06-01T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013624,"nv":1.3554,"tnv":1.3554},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013624,"nv":1.3345,"tnv":1.3345},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013624,"nv":1.323,"tnv":1.323},{"stockId":3000000013624,"date":"2026-05-26T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000013624,"date":"2026-05-25T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"stockId":3000000013624,"date":"2026-05-24T16:00:00.000Z","nv":1.3468,"tnv":1.3468},{"stockId":3000000013624,"date":"2026-05-21T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000013624,"date":"2026-05-20T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013624,"nv":1.3666,"tnv":1.3666},{"stockId":3000000013624,"date":"2026-05-18T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000013624,"date":"2026-05-17T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013624,"nv":1.4004,"tnv":1.4004},{"stockId":3000000013624,"date":"2026-05-13T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000013624,"date":"2026-05-12T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013624,"nv":1.4435,"tnv":1.4435},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013624,"nv":1.448,"tnv":1.448},{"stockId":3000000013624,"date":"2026-05-07T16:00:00.000Z","nv":1.4431,"tnv":1.4431},{"stockId":3000000013624,"date":"2026-05-06T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"stockId":3000000013624,"date":"2026-05-05T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013624,"nv":1.4042,"tnv":1.4042},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013624,"nv":1.4156,"tnv":1.4156},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013624,"nv":1.3681,"tnv":1.3681},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013624,"nv":1.3615,"tnv":1.3615},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013624,"nv":1.3652,"tnv":1.3652},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013624,"nv":1.3705,"tnv":1.3705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013624,"nv":1.3859,"tnv":1.3859},{"stockId":3000000013624,"date":"2026-04-20T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000013624,"date":"2026-04-19T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000013624,"date":"2026-04-16T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000013624,"date":"2026-04-15T16:00:00.000Z","nv":1.3884,"tnv":1.3884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013624,"nv":1.3744,"tnv":1.3744},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013624,"nv":1.3746,"tnv":1.3746},{"stockId":3000000013624,"date":"2026-04-12T16:00:00.000Z","nv":1.3663,"tnv":1.3663},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013624,"nv":1.3762,"tnv":1.3762},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013624,"nv":1.3717,"tnv":1.3717},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013624,"nv":1.3779,"tnv":1.3779},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013624,"nv":1.3404,"tnv":1.3404},{"stockId":3000000013624,"date":"2026-04-02T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013624,"nv":1.3505,"tnv":1.3505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013624,"nv":1.3609,"tnv":1.3609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013624,"nv":1.3375,"tnv":1.3375},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013624,"nv":1.3629,"tnv":1.3629},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013624,"nv":1.352,"tnv":1.352},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013624,"nv":1.3386,"tnv":1.3386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013624,"nv":1.3498,"tnv":1.3498},{"stockId":3000000013624,"date":"2026-03-23T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013624,"nv":1.3267,"tnv":1.3267},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013624,"nv":1.3578,"tnv":1.3578},{"stockId":3000000013624,"date":"2026-03-18T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013624,"nv":1.4009,"tnv":1.4009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013624,"nv":1.4108,"tnv":1.4108},{"stockId":3000000013624,"date":"2026-03-15T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000013624,"date":"2026-03-12T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000013624,"date":"2026-03-11T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013624,"nv":1.4489,"tnv":1.4489},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013624,"nv":1.4304,"tnv":1.4304},{"stockId":3000000013624,"date":"2026-03-08T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"stockId":3000000013624,"date":"2026-03-05T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"stockId":3000000013624,"date":"2026-03-04T16:00:00.000Z","nv":1.4369,"tnv":1.4369},{"stockId":3000000013624,"date":"2026-03-03T16:00:00.000Z","nv":1.4473,"tnv":1.4473},{"stockId":3000000013624,"date":"2026-03-02T16:00:00.000Z","nv":1.4784,"tnv":1.4784},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013624,"nv":1.5101,"tnv":1.5101},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013624,"nv":1.4863,"tnv":1.4863},{"stockId":3000000013624,"date":"2026-02-25T16:00:00.000Z","nv":1.4786,"tnv":1.4786},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013624,"nv":1.5048,"tnv":1.5048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013624,"nv":1.4913,"tnv":1.4913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013624,"nv":1.4526,"tnv":1.4526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013624,"nv":1.4945,"tnv":1.4945},{"stockId":3000000013624,"date":"2026-02-10T16:00:00.000Z","nv":1.485,"tnv":1.485},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013624,"nv":1.4643,"tnv":1.4643},{"stockId":3000000013624,"date":"2026-02-08T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013624,"nv":1.448,"tnv":1.448},{"stockId":3000000013624,"date":"2026-02-04T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000013624,"date":"2026-02-03T16:00:00.000Z","nv":1.4743,"tnv":1.4743},{"stockId":3000000013624,"date":"2026-02-02T16:00:00.000Z","nv":1.458,"tnv":1.458},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013624,"nv":1.4191,"tnv":1.4191},{"stockId":3000000013624,"date":"2026-01-29T16:00:00.000Z","nv":1.4923,"tnv":1.4923},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013624,"nv":1.549,"tnv":1.549},{"stockId":3000000013624,"date":"2026-01-27T16:00:00.000Z","nv":1.5384,"tnv":1.5384},{"stockId":3000000013624,"date":"2026-01-26T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013624,"nv":1.4545,"tnv":1.4545},{"stockId":3000000013624,"date":"2026-01-22T16:00:00.000Z","nv":1.4358,"tnv":1.4358},{"stockId":3000000013624,"date":"2026-01-21T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013624,"nv":1.4082,"tnv":1.4082},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013624,"nv":1.3867,"tnv":1.3867},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013624,"nv":1.3653,"tnv":1.3653},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013624,"nv":1.3448,"tnv":1.3448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013624,"nv":1.3568,"tnv":1.3568},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013624,"nv":1.3441,"tnv":1.3441},{"stockId":3000000013624,"date":"2026-01-12T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013624,"nv":1.3362,"tnv":1.3362},{"stockId":3000000013624,"date":"2026-01-08T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013624,"nv":1.3216,"tnv":1.3216},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013624,"nv":1.3266,"tnv":1.3266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013624,"nv":1.3401,"tnv":1.3401},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013624,"nv":1.3184,"tnv":1.3184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013624,"nv":1.3085,"tnv":1.3085},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013624,"nv":1.3108,"tnv":1.3108},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013624,"nv":1.2971,"tnv":1.2971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013624,"nv":1.3109,"tnv":1.3109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013624,"nv":1.3106,"tnv":1.3106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013624,"nv":1.3051,"tnv":1.3051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013624,"nv":1.2972,"tnv":1.2972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013624,"nv":1.3,"tnv":1.3},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013624,"nv":1.2922,"tnv":1.2922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013624,"nv":1.2841,"tnv":1.2841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013624,"nv":1.2895,"tnv":1.2895},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013624,"nv":1.2747,"tnv":1.2747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013624,"nv":1.2915,"tnv":1.2915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013624,"nv":1.2931,"tnv":1.2931},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013624,"nv":1.2756,"tnv":1.2756},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013624,"nv":1.288,"tnv":1.288},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013624,"nv":1.277,"tnv":1.277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013624,"nv":1.302,"tnv":1.302},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013624,"nv":1.3113,"tnv":1.3113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013624,"nv":1.2975,"tnv":1.2975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013624,"nv":1.2976,"tnv":1.2976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013624,"nv":1.2901,"tnv":1.2901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013624,"nv":1.2951,"tnv":1.2951},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013624,"nv":1.2734,"tnv":1.2734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013624,"nv":1.2623,"tnv":1.2623},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013624,"nv":1.2576,"tnv":1.2576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013624,"nv":1.2593,"tnv":1.2593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013624,"nv":1.252,"tnv":1.252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013624,"nv":1.243,"tnv":1.243},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013624,"nv":1.2685,"tnv":1.2685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013624,"nv":1.2725,"tnv":1.2725},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013624,"nv":1.2578,"tnv":1.2578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013624,"nv":1.2864,"tnv":1.2864},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013624,"nv":1.31,"tnv":1.31},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013624,"nv":1.3258,"tnv":1.3258},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013624,"nv":1.3203,"tnv":1.3203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013624,"nv":1.3133,"tnv":1.3133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013624,"nv":1.3168,"tnv":1.3168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013624,"nv":1.2941,"tnv":1.2941},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013624,"nv":1.2929,"tnv":1.2929},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013624,"nv":1.2713,"tnv":1.2713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013624,"nv":1.2662,"tnv":1.2662},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013624,"nv":1.2793,"tnv":1.2793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013624,"nv":1.2705,"tnv":1.2705},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013624,"nv":1.2764,"tnv":1.2764},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013624,"nv":1.2711,"tnv":1.2711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013624,"nv":1.266,"tnv":1.266},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013624,"nv":1.282,"tnv":1.282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013624,"nv":1.2715,"tnv":1.2715},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013624,"nv":1.2742,"tnv":1.2742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013624,"nv":1.2727,"tnv":1.2727},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013624,"nv":1.2786,"tnv":1.2786},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013624,"nv":1.2756,"tnv":1.2756},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013624,"nv":1.2814,"tnv":1.2814},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013624,"nv":1.3003,"tnv":1.3003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013624,"nv":1.3054,"tnv":1.3054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013624,"nv":1.2892,"tnv":1.2892},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013624,"nv":1.2994,"tnv":1.2994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013624,"nv":1.3051,"tnv":1.3051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013624,"nv":1.3238,"tnv":1.3238},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013624,"nv":1.3011,"tnv":1.3011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013624,"nv":1.2937,"tnv":1.2937},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013624,"nv":1.278,"tnv":1.278},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013624,"nv":1.2832,"tnv":1.2832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013624,"nv":1.2927,"tnv":1.2927},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013624,"nv":1.2752,"tnv":1.2752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013624,"nv":1.2759,"tnv":1.2759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013624,"nv":1.2754,"tnv":1.2754},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013624,"nv":1.2564,"tnv":1.2564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013624,"nv":1.2831,"tnv":1.2831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013624,"nv":1.2707,"tnv":1.2707},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013624,"nv":1.2778,"tnv":1.2778},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013624,"nv":1.2895,"tnv":1.2895},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013624,"nv":1.2879,"tnv":1.2879},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013624,"nv":1.2772,"tnv":1.2772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013624,"nv":1.2763,"tnv":1.2763},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013624,"nv":1.2436,"tnv":1.2436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013624,"nv":1.2323,"tnv":1.2323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013624,"nv":1.2123,"tnv":1.2123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013624,"nv":1.2323,"tnv":1.2323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013624,"nv":1.239,"tnv":1.239},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013624,"nv":1.243,"tnv":1.243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013624,"nv":1.2162,"tnv":1.2162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013624,"nv":1.1989,"tnv":1.1989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013624,"nv":1.1975,"tnv":1.1975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013624,"nv":1.215,"tnv":1.215},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013624,"nv":1.1954,"tnv":1.1954},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013624,"nv":1.1777,"tnv":1.1777},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013624,"nv":1.1792,"tnv":1.1792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013624,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013624,"nv":1.165,"tnv":1.165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013624,"nv":1.1668,"tnv":1.1668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013624,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013624,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013624,"nv":1.1652,"tnv":1.1652},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013624,"nv":1.1646,"tnv":1.1646},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013624,"nv":1.162,"tnv":1.162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013624,"nv":1.1672,"tnv":1.1672},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013624,"nv":1.163,"tnv":1.163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013624,"nv":1.1411,"tnv":1.1411},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013624,"nv":1.1362,"tnv":1.1362},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013624,"nv":1.1257,"tnv":1.1257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013624,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013624,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013624,"nv":1.1328,"tnv":1.1328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013624,"nv":1.1378,"tnv":1.1378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013624,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013624,"nv":1.1396,"tnv":1.1396},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013624,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013624,"nv":1.1424,"tnv":1.1424},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013624,"nv":1.1456,"tnv":1.1456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013624,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013624,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013624,"nv":1.103,"tnv":1.103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013624,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013624,"nv":1.1171,"tnv":1.1171},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013624,"nv":1.1275,"tnv":1.1275},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013624,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013624,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013624,"nv":1.1009,"tnv":1.1009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013624,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013624,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013624,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013624,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013624,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013624,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013624,"nv":1.0956,"tnv":1.0956},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013624,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013624,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013624,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013624,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013624,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013624,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013624,"nv":1.097,"tnv":1.097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013624,"nv":1.1179,"tnv":1.1179},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013624,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013624,"nv":1.1132,"tnv":1.1132},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013624,"nv":1.1144,"tnv":1.1144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013624,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013624,"nv":1.1074,"tnv":1.1074},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013624,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013624,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013624,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013624,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013624,"nv":1.103,"tnv":1.103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013624,"nv":1.0933,"tnv":1.0933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013624,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013624,"nv":1.0963,"tnv":1.0963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013624,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013624,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013624,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013624,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013624,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013624,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013624,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013624,"nv":1.0664,"tnv":1.0664},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013624,"nv":1.0669,"tnv":1.0669},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013624,"nv":1.0668,"tnv":1.0668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013624,"nv":1.0785,"tnv":1.0785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013624,"nv":1.0759,"tnv":1.0759},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013624,"nv":1.0681,"tnv":1.0681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013624,"nv":1.0626,"tnv":1.0626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013624,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013624,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013624,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013624,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013624,"nv":1.0478,"tnv":1.0478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013624,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013624,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013624,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013624,"nv":1.0642,"tnv":1.0642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013624,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013624,"nv":1.0646,"tnv":1.0646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013624,"nv":1.06,"tnv":1.06},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013624,"nv":1.0548,"tnv":1.0548},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013624,"nv":1.0511,"tnv":1.0511},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013624,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013624,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013624,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013624,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013624,"nv":0.9869,"tnv":0.9869},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013624,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013624,"nv":0.9579,"tnv":0.9579},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013624,"nv":1.0371,"tnv":1.0371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013624,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013624,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013624,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013624,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013624,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013624,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013624,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013624,"nv":1.058,"tnv":1.058},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013624,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013624,"nv":1.0689,"tnv":1.0689},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013624,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013624,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013624,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013624,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013624,"nv":1.031,"tnv":1.031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013624,"nv":1.0277,"tnv":1.0277},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013624,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013624,"nv":1.034,"tnv":1.034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013624,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013624,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013624,"nv":1.034,"tnv":1.034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013624,"nv":1.0152,"tnv":1.0152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013624,"nv":1.0097,"tnv":1.0097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013624,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013624,"nv":1.0185,"tnv":1.0185},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013624,"nv":1.0034,"tnv":1.0034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013624,"nv":0.9937,"tnv":0.9937},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013624,"nv":0.9996,"tnv":0.9996},{"stockId":3000000013624,"date":"2025-02-20T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000013624,"date":"2025-02-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000013624,"date":"2025-02-18T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000013624,"date":"2025-02-17T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000013624,"date":"2025-02-16T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000013624,"date":"2025-02-13T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000013624,"date":"2025-02-12T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000013624,"date":"2025-02-11T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000013624,"date":"2025-02-10T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000013624,"date":"2025-02-09T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000013624,"date":"2025-02-06T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000013624,"date":"2025-02-05T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000013624,"date":"2025-02-04T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000013624,"date":"2025-01-26T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000013624,"date":"2025-01-23T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000013624,"date":"2025-01-22T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000013624,"date":"2025-01-21T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000013624,"date":"2025-01-20T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000013624,"date":"2025-01-19T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000013624,"date":"2025-01-16T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000013624,"date":"2025-01-15T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000013624,"date":"2025-01-14T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000013624,"date":"2025-01-13T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000013624,"date":"2025-01-12T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000013624,"date":"2025-01-09T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000013624,"date":"2025-01-08T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000013624,"date":"2025-01-07T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000013624,"date":"2025-01-06T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000013624,"date":"2025-01-05T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000013624,"date":"2025-01-02T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000013624,"date":"2025-01-01T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000013624,"date":"2024-12-30T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000013624,"date":"2024-12-29T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000013624,"date":"2024-12-26T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000013624,"date":"2024-12-25T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000013624,"date":"2024-12-24T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000013624,"date":"2024-12-23T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000013624,"date":"2024-12-22T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000013624,"date":"2024-12-19T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000013624,"date":"2024-12-18T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000013624,"date":"2024-12-17T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000013624,"date":"2024-12-16T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000013624,"date":"2024-12-15T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000013624,"date":"2024-12-12T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000013624,"date":"2024-12-11T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000013624,"date":"2024-12-10T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000013624,"date":"2024-12-09T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000013624,"date":"2024-12-08T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000013624,"date":"2024-12-05T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000013624,"date":"2024-12-04T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000013624,"date":"2024-12-03T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000013624,"date":"2024-12-02T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000013624,"date":"2024-12-01T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000013624,"date":"2024-11-28T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000013624,"date":"2024-11-27T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000013624,"date":"2024-11-26T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000013624,"date":"2024-11-25T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000013624,"date":"2024-11-24T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000013624,"date":"2024-11-21T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000013624,"date":"2024-11-20T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000013624,"date":"2024-11-19T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000013624,"date":"2024-11-18T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000013624,"date":"2024-11-17T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000013624,"date":"2024-11-14T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000013624,"date":"2024-11-13T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000013624,"date":"2024-11-12T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000013624,"date":"2024-11-11T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000013624,"date":"2024-11-10T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000013624,"date":"2024-11-07T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000013624,"date":"2024-11-06T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000013624,"date":"2024-11-05T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000013624,"date":"2024-11-04T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000013624,"date":"2024-11-03T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000013624,"date":"2024-10-31T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000013624,"date":"2024-10-30T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000013624,"date":"2024-10-29T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000013624,"date":"2024-10-28T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000013624,"date":"2024-10-27T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000013624,"date":"2024-10-24T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000013624,"date":"2024-10-23T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000013624,"date":"2024-10-22T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000013624,"date":"2024-10-21T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000013624,"date":"2024-10-20T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000013624,"date":"2024-10-17T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000013624,"date":"2024-10-16T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000013624,"date":"2024-10-15T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000013624,"date":"2024-10-14T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000013624,"date":"2024-10-13T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000013624,"date":"2024-10-10T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000013624,"date":"2024-10-09T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000013624,"date":"2024-10-08T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000013624,"date":"2024-10-07T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000013624,"date":"2024-09-29T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000013624,"date":"2024-09-26T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000013624,"date":"2024-09-25T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000013624,"date":"2024-09-24T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000013624,"date":"2024-09-23T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000013624,"date":"2024-09-22T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000013624,"date":"2024-09-19T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000013624,"date":"2024-09-18T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000013624,"date":"2024-09-17T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000013624,"date":"2024-09-12T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000013624,"date":"2024-09-11T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000013624,"date":"2024-09-10T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000013624,"date":"2024-09-09T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000013624,"date":"2024-09-08T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000013624,"date":"2024-09-05T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000013624,"date":"2024-09-04T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000013624,"date":"2024-09-03T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000013624,"date":"2024-09-02T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000013624,"date":"2024-09-01T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000013624,"date":"2024-08-29T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000013624,"date":"2024-08-28T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000013624,"date":"2024-08-27T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000013624,"date":"2024-08-26T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000013624,"date":"2024-08-25T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000013624,"date":"2024-08-22T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000013624,"date":"2024-08-21T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000013624,"date":"2024-08-20T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000013624,"date":"2024-08-19T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000013624,"date":"2024-08-18T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000013624,"date":"2024-08-15T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000013624,"date":"2024-08-14T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000013624,"date":"2024-08-13T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000013624,"date":"2024-08-12T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000013624,"date":"2024-08-11T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000013624,"date":"2024-08-08T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000013624,"date":"2024-08-07T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000013624,"date":"2024-08-06T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000013624,"date":"2024-08-05T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000013624,"date":"2024-08-04T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000013624,"date":"2024-08-01T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000013624,"date":"2024-07-31T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000013624,"date":"2024-07-30T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000013624,"date":"2024-07-29T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000013624,"date":"2024-07-28T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000013624,"date":"2024-07-25T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000013624,"date":"2024-07-24T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000013624,"date":"2024-07-23T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000013624,"date":"2024-07-22T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000013624,"date":"2024-07-21T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000013624,"date":"2024-07-18T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000013624,"date":"2024-07-17T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000013624,"date":"2024-07-16T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000013624,"date":"2024-07-15T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000013624,"date":"2024-07-14T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000013624,"date":"2024-07-11T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000013624,"date":"2024-07-10T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000013624,"date":"2024-07-09T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000013624,"date":"2024-07-08T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000013624,"date":"2024-07-07T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000013624,"date":"2024-07-04T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000013624,"date":"2024-07-03T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000013624,"date":"2024-07-02T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000013624,"date":"2024-07-01T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000013624,"date":"2024-06-30T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000013624,"date":"2024-06-27T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000013624,"date":"2024-06-26T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000013624,"date":"2024-06-25T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000013624,"date":"2024-06-24T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000013624,"date":"2024-06-23T16:00:00.000Z","nv":1.0223,"tnv":1.0223}],"influencesList":[]}