window.pageData = {"fund":{"_id":3000000013623,"stockCode":"013623","shortName":"湘财周期轮动一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13623,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"湘财周期轮动一年持有期混合型证券投资基金","fundCollectionId":4000051240000,"followedNum":1,"inceptionDate":"2021-11-03T16:00:00.000Z","masterFundShortName":"湘财周期轮动一年持有期混合","setUpDate":"2021-11-03T16:00:00.000Z","setUpAssetScale":521613286.44,"setUpShares":521613286.44,"pinyin":"xczqldyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51240000","tickerId":51240000,"name":"湘财基金管理有限公司"},"managers":[{"name":"包佳敏","stockType":"fund_manager","stockCode":"j101019553","exchange":"fm","tickerId":21013248160}],"hotMetrics":{"fss":{"stockId":3000000013623,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0018,"f_ins_h_s_r_c_hy":0.00019999999999999987,"f_ins_h_s_r_c_1y":0.00039999999999999975,"f_ind_h_s_r":0.9982,"f_ind_h_s_r_c_hy":-0.000200000000000089,"f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_h_a":3128,"f_h_s_a":91765,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013623,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7613484646194927,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9065005417118093,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7436178371863701,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.7554624702818974,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6473406804024916,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6850342775837537,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.7739518801325458,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.8801089918256131},"fp":{"stockId":3000000013623,"type":"fp","f_p_r_fys":0.000773651635720185,"f_p_r_m1":-0.05529473135106955,"f_p_r_m3":-0.031861434833743596,"f_p_r_m6":0.011279874916238164,"f_p_r_y1":0.11734945705824207,"f_cagr_p_r_fs":-0.021601068100304155,"f_p_r_d1":0.00369709331973489,"f_p_r_y2":0.14489821722088703,"f_p_r_y3":0.06092560046865714,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000013623,"type":"ff","f_m_f":1626593,"f_m_f_r":0.012,"f_c_f":271098,"f_c_f_r":0.002,"f_m_a_c_f":1897691,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013623,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.9055,"f_nv_cr":-0.015332753371030905},"f_as":{"stockId":3000000013623,"type":"f_as","f_tas":199329573.66799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013623,"stockId":300498,"holdings":589700,"marketCap":9800814,"netValueRatio":0.0492,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013623,"stockId":600900,"holdings":354800,"marketCap":9593792,"netValueRatio":0.0481,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013623,"stockId":300761,"holdings":412600,"marketCap":8136472,"netValueRatio":0.0408,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013623,"stockId":601899,"holdings":224500,"marketCap":7345640,"netValueRatio":0.0369,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013623,"stockId":601088,"holdings":135900,"marketCap":6353325,"netValueRatio":0.0319,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013623,"stockId":600150,"holdings":199100,"marketCap":6140244,"netValueRatio":0.0308,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013623,"stockId":601298,"holdings":645200,"marketCap":5555172,"netValueRatio":0.0279,"quarterlyChange":0.03237410071942537,"stock":{"stockCode":"601298","exchange":"sh","stockType":"company","tickerId":601298,"name":"青岛港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013623,"stockId":601117,"holdings":600500,"marketCap":5278395,"netValueRatio":0.0265,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013623,"stockId":600674,"holdings":322300,"marketCap":4799047,"netValueRatio":0.0241,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013623,"stockId":601699,"holdings":320800,"marketCap":4346840,"netValueRatio":0.0218,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}}],"bondHoldings":[{"_id":"69e8fa9b1398d798430025ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013623,"stockCode":"102580469","stockName":"25东阳光MTN001","holdings":100000,"marketCap":10186673,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:43:07.586Z"},{"_id":"69e8fa9b1398d798430025ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013623,"stockCode":"232580005","stockName":"25广东华兴银行二级资本债01","holdings":100000,"marketCap":10138246,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:43:07.595Z"}],"lastFsMetrics":{"latestTurnoverRate":2.4140527754152816,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013623,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013623},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013623},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013623},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013623},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013623},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013623},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013623},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013623},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013623},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013623},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013623},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013623},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013623},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013623},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013623},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013623},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013623},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013623},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013623},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013623},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013623,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013623},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013623},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013623},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013623},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013623},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013623},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013623},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013623},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013623},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013623},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013623},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013623},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013623},{"stockId":3000000013623,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013623,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013623,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":213004460,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013623,"source":"csrc_xbrl","s_forward":213004460},{"s":234682673,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013623,"source":"csrc_xbrl","s_forward":234682673},{"s":246918372,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013623,"source":"csrc_xbrl","s_forward":246918372},{"s":281553059,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013623,"source":"csrc_xbrl","s_forward":281553059},{"s":296801247,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013623,"source":"csrc_xbrl","s_forward":296801247},{"s":317248808,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013623,"source":"csrc_xbrl","s_forward":317248808},{"s":345007551,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013623,"source":"csrc_xbrl","s_forward":345007551},{"s":356127654,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013623,"source":"csrc_xbrl","s_forward":356127654}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013623,"assetScale":199329573.66799998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013623,"assetScale":212340882.5304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013623,"assetScale":215485663.2444},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013623,"assetScale":228255064.93129998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013623,"assetScale":234532345.3794},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013623,"assetScale":241235993.6032},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013623,"assetScale":278800601.9631},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013623,"assetScale":263463238.4292}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013623,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013623,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013623,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013623,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013623,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013623,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013623,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013623,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013623,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013623,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013623,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013623,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013623,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013623,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013623,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013623,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013623,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013623,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7902000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013623,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013623,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013623,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013623,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013623,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013623,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013623,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013623,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013623,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013623,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013623,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013623,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013623,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013623,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013623,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013623,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013623,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013623,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013623,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013623,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013623,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013623,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013623,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013623,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013623,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013623,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.758},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013623,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.764},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013623,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013623,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013623,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013623,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013623,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013623,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013623,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013623,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013623,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013623,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013623,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013623,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013623,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000003}],"influencesList":[]}