window.pageData = {"fund":{"_id":3000000013622,"name":"华安智能装备主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013622","tickerId":13622,"shortName":"华安智能装备主题股票C","currency":"CNY","inceptionDate":"2021-10-17T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haznzbztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘畅畅","stockType":"fund_manager","stockCode":"db20728734","exchange":"fm","tickerId":120303205320}],"hotMetrics":{"fss":{"stockId":3000000013622,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4962,"f_ind_h_s_r":0.5038,"f_h_a":10205,"f_h_s_a":4793,"f_ind_h_s_r_c_1y":0.2471,"f_ind_h_s_r_c_hy":0.03859999999999997,"f_ins_h_s_r_c_1y":-0.2471,"f_ins_h_s_r_c_hy":-0.03859999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013622,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.029110512129380053,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.0833620987228167,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.07701819466525349,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.02796420581655481,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.033210332103321034,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.0456490727532097,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.02265597769257581,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.3478409284860898},"fp":{"stockId":3000000013622,"type":"fp","f_p_r_fys":0.35198135198135305,"f_p_r_m1":0.19127086007702188,"f_p_r_m3":0.20113901113124566,"f_p_r_m6":0.41119221411192264,"f_p_r_y1":1.0900900900900905,"f_cagr_p_r_fs":0.15193625104747155,"f_p_r_d1":0.012599748005039935,"f_p_r_y2":1.5000000000000004,"f_p_r_y3":1.329317269076308,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013622,"type":"ff","f_m_f":6885432,"f_m_f_r":0.012,"f_c_f":1147572,"f_c_f_r":0.002,"f_m_a_c_f":8033004,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013622,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":4.64,"f_nv_cr":-0.00043084877208110495},"f_as":{"stockId":3000000013622,"type":"f_as","f_tas":718599533.432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001072,"stockCode":"001072","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-03-31T16:00:00.000Z","setUpScale":3236450000,"market":"a","tickerId":1072,"custody":"中国农业银行股份有限公司","name":"华安智能装备主题股票型证券投资基金","shortName":"华安智能装备主题股票(001072)","fundSecondLevel":"company","__csrcFundId":3864,"fundStatus":"normal","lastUpdated":"2026-04-30T17:47:23.748Z","masterFundFlag":1,"inceptionDate":"2015-04-23T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安智能装备主题股票","pinyin":"haznzbztgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockId":1301,"holdings":994600,"marketCap":73878888,"netValueRatio":0.032,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockId":2222,"holdings":932770,"marketCap":63447015,"netValueRatio":0.0275,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockId":688359,"holdings":715873,"marketCap":54957570,"netValueRatio":0.0238,"quarterlyChange":0.15218370103556933,"stock":{"stockCode":"688359","tickerId":688359,"exchange":"sh","stockType":"company","name":"三孚新科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockId":601012,"holdings":3078862,"marketCap":54003239,"netValueRatio":0.0234,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockId":2833,"holdings":2897000,"marketCap":51972180,"netValueRatio":0.0225,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockId":2225,"holdings":9818500,"marketCap":51056200,"netValueRatio":0.0221,"quarterlyChange":-0.08771929824561409,"stock":{"stockCode":"002225","exchange":"sz","stockType":"company","tickerId":2225,"name":"濮耐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockId":603950,"holdings":1370965,"marketCap":50849091,"netValueRatio":0.022,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockId":600221,"holdings":34060800,"marketCap":49388160,"netValueRatio":0.0214,"quarterlyChange":-0.19889502762430955,"stock":{"stockCode":"600221","exchange":"sh","stockType":"company","tickerId":600221,"name":"海航控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockId":1389,"holdings":419800,"marketCap":48835334,"netValueRatio":0.0212,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockId":2008,"holdings":773600,"marketCap":47406208,"netValueRatio":0.0205,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}}],"bondHoldings":[{"_id":"69e8f8c01398d79843fff83e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockCode":"127112","stockName":"尚太转债","holdings":31602,"marketCap":4462293,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:35:12.661Z"},{"_id":"69e8f8c01398d79843fff83f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockCode":"019726","stockName":"23国债23","holdings":23940,"marketCap":2752162,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:35:12.665Z"},{"_id":"69e8f8c01398d79843fff840","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001072,"stockCode":"019741","stockName":"24国债10","holdings":16000,"marketCap":1636911,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:35:12.668Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013622},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013622},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013622},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013622},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013622},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013622},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013622},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013622},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013622},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013622},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013622},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013622},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013622},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013622},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013622},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013622},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013622,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013622},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013622},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013622},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013622},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013622},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013622},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013622},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013622},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013622},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013622},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013622},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013622},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013622},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013622},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013622},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013622},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013622},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013622},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013622},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013622},{"stockId":3000000013622,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013622,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013622,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":196768766,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013622,"source":"csrc_xbrl","s_forward":196768766},{"s":84915362,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013622,"source":"csrc_xbrl","s_forward":84915362},{"s":24922243,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013622,"source":"csrc_xbrl","s_forward":24922243},{"s":36269760,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013622,"source":"csrc_xbrl","s_forward":36269760},{"s":98059988,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013622,"source":"csrc_xbrl","s_forward":98059988},{"s":130636638,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013622,"source":"csrc_xbrl","s_forward":130636638},{"s":137434771,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013622,"source":"csrc_xbrl","s_forward":137434771},{"s":159508914,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013622,"source":"csrc_xbrl","s_forward":159508914}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013622,"assetScale":718599533.432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013622,"assetScale":291429522.384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013622,"assetScale":82243401.89999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013622,"assetScale":82840131.83999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013622,"assetScale":219262133.168},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013622,"assetScale":290013336.36},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013622,"assetScale":289987366.81},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013622,"assetScale":297484124.61}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013622,"netValue":4.64,"totalNetValue":4.64,"netValue_forward":4.64},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013622,"netValue":4.642,"totalNetValue":4.642,"netValue_forward":4.642},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013622,"netValue":4.519,"totalNetValue":4.519,"netValue_forward":4.518999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013622,"netValue":4.376,"totalNetValue":4.376,"netValue_forward":4.376},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013622,"netValue":4.321,"totalNetValue":4.321,"netValue_forward":4.321},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013622,"netValue":4.282,"totalNetValue":4.282,"netValue_forward":4.282000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013622,"netValue":4.337,"totalNetValue":4.337,"netValue_forward":4.337},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013622,"netValue":4.301,"totalNetValue":4.301,"netValue_forward":4.301},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013622,"netValue":4.331,"totalNetValue":4.331,"netValue_forward":4.3309999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013622,"netValue":4.35,"totalNetValue":4.35,"netValue_forward":4.35},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013622,"netValue":4.279,"totalNetValue":4.279,"netValue_forward":4.279},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013622,"netValue":4.266,"totalNetValue":4.266,"netValue_forward":4.266},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013622,"netValue":4.258,"totalNetValue":4.258,"netValue_forward":4.258},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013622,"netValue":4.154,"totalNetValue":4.154,"netValue_forward":4.154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013622,"netValue":4.067,"totalNetValue":4.067,"netValue_forward":4.067},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013622,"netValue":4.093,"totalNetValue":4.093,"netValue_forward":4.093},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013622,"netValue":4.039,"totalNetValue":4.039,"netValue_forward":4.038999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013622,"netValue":3.994,"totalNetValue":3.994,"netValue_forward":3.9939999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013622,"netValue":3.928,"totalNetValue":3.928,"netValue_forward":3.927999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013622,"netValue":3.895,"totalNetValue":3.895,"netValue_forward":3.8949999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013622,"netValue":3.723,"totalNetValue":3.723,"netValue_forward":3.7229999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013622,"netValue":3.695,"totalNetValue":3.695,"netValue_forward":3.6949999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013622,"netValue":3.688,"totalNetValue":3.688,"netValue_forward":3.688},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013622,"netValue":3.74,"totalNetValue":3.74,"netValue_forward":3.74},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013622,"netValue":3.652,"totalNetValue":3.652,"netValue_forward":3.652},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013622,"netValue":3.732,"totalNetValue":3.732,"netValue_forward":3.732},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013622,"netValue":3.716,"totalNetValue":3.716,"netValue_forward":3.7159999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013622,"netValue":3.682,"totalNetValue":3.682,"netValue_forward":3.681999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013622,"netValue":3.728,"totalNetValue":3.728,"netValue_forward":3.7279999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013622,"netValue":3.663,"totalNetValue":3.663,"netValue_forward":3.663},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013622,"netValue":3.588,"totalNetValue":3.588,"netValue_forward":3.588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013622,"netValue":3.749,"totalNetValue":3.749,"netValue_forward":3.7489999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013622,"netValue":3.764,"totalNetValue":3.764,"netValue_forward":3.7639999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013622,"netValue":3.873,"totalNetValue":3.873,"netValue_forward":3.8729999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013622,"netValue":3.83,"totalNetValue":3.83,"netValue_forward":3.8299999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013622,"netValue":3.944,"totalNetValue":3.944,"netValue_forward":3.944},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013622,"netValue":3.933,"totalNetValue":3.933,"netValue_forward":3.933},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013622,"netValue":3.981,"totalNetValue":3.981,"netValue_forward":3.9809999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013622,"netValue":4.017,"totalNetValue":4.017,"netValue_forward":4.0169999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013622,"netValue":4.026,"totalNetValue":4.026,"netValue_forward":4.025999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013622,"netValue":3.929,"totalNetValue":3.929,"netValue_forward":3.928999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013622,"netValue":3.999,"totalNetValue":3.999,"netValue_forward":3.9989999999999988},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013622,"netValue":3.998,"totalNetValue":3.998,"netValue_forward":3.9979999999999984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013622,"netValue":3.924,"totalNetValue":3.924,"netValue_forward":3.9239999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013622,"netValue":3.951,"totalNetValue":3.951,"netValue_forward":3.9509999999999983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013622,"netValue":4.114,"totalNetValue":4.114,"netValue_forward":4.113999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013622,"netValue":4.15,"totalNetValue":4.15,"netValue_forward":4.149999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013622,"netValue":4.11,"totalNetValue":4.11,"netValue_forward":4.1099999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013622,"netValue":4.047,"totalNetValue":4.047,"netValue_forward":4.046999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013622,"netValue":4.006,"totalNetValue":4.006,"netValue_forward":4.0059999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013622,"netValue":3.964,"totalNetValue":3.964,"netValue_forward":3.963999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013622,"netValue":4.026,"totalNetValue":4.026,"netValue_forward":4.025999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013622,"netValue":3.967,"totalNetValue":3.967,"netValue_forward":3.9669999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013622,"netValue":3.995,"totalNetValue":3.995,"netValue_forward":3.9949999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013622,"netValue":3.994,"totalNetValue":3.994,"netValue_forward":3.993999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013622,"netValue":3.863,"totalNetValue":3.863,"netValue_forward":3.862999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013622,"netValue":3.877,"totalNetValue":3.877,"netValue_forward":3.876999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013622,"netValue":3.939,"totalNetValue":3.939,"netValue_forward":3.9389999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013622,"netValue":3.938,"totalNetValue":3.938,"netValue_forward":3.9379999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013622,"netValue":3.783,"totalNetValue":3.783,"netValue_forward":3.782999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013622,"netValue":3.907,"totalNetValue":3.907,"netValue_forward":3.9069999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013622,"netValue":3.872,"totalNetValue":3.872,"netValue_forward":3.871999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013622,"netValue":3.95,"totalNetValue":3.95,"netValue_forward":3.949999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013622,"netValue":3.96,"totalNetValue":3.96,"netValue_forward":3.959999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013622,"netValue":3.9,"totalNetValue":3.9,"netValue_forward":3.8999999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013622,"netValue":3.944,"totalNetValue":3.944,"netValue_forward":3.9439999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013622,"netValue":3.918,"totalNetValue":3.918,"netValue_forward":3.917999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013622,"netValue":3.906,"totalNetValue":3.906,"netValue_forward":3.9059999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013622,"netValue":3.839,"totalNetValue":3.839,"netValue_forward":3.838999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013622,"netValue":3.882,"totalNetValue":3.882,"netValue_forward":3.8819999999999983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013622,"netValue":3.878,"totalNetValue":3.878,"netValue_forward":3.877999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013622,"netValue":3.823,"totalNetValue":3.823,"netValue_forward":3.8229999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013622,"netValue":3.795,"totalNetValue":3.795,"netValue_forward":3.7949999999999977},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013622,"netValue":3.75,"totalNetValue":3.75,"netValue_forward":3.749999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013622,"netValue":3.799,"totalNetValue":3.799,"netValue_forward":3.7989999999999973},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013622,"netValue":3.748,"totalNetValue":3.748,"netValue_forward":3.747999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013622,"netValue":3.673,"totalNetValue":3.673,"netValue_forward":3.672999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013622,"netValue":3.672,"totalNetValue":3.672,"netValue_forward":3.671999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013622,"netValue":3.595,"totalNetValue":3.595,"netValue_forward":3.5949999999999975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013622,"netValue":3.527,"totalNetValue":3.527,"netValue_forward":3.5269999999999975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013622,"netValue":3.432,"totalNetValue":3.432,"netValue_forward":3.431999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013622,"netValue":3.436,"totalNetValue":3.436,"netValue_forward":3.435999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013622,"netValue":3.439,"totalNetValue":3.439,"netValue_forward":3.438999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013622,"netValue":3.438,"totalNetValue":3.438,"netValue_forward":3.4379999999999975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013622,"netValue":3.444,"totalNetValue":3.444,"netValue_forward":3.4439999999999977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013622,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.417999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013622,"netValue":3.372,"totalNetValue":3.372,"netValue_forward":3.371999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013622,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.3449999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013622,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.263999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013622,"netValue":3.256,"totalNetValue":3.256,"netValue_forward":3.2559999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013622,"netValue":3.283,"totalNetValue":3.283,"netValue_forward":3.282999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013622,"netValue":3.197,"totalNetValue":3.197,"netValue_forward":3.1969999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013622,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.2679999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013622,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.3089999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013622,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.2849999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013622,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.3349999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013622,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.3269999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013622,"netValue":3.329,"totalNetValue":3.329,"netValue_forward":3.3289999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013622,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.252999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013622,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.2049999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013622,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.205999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013622,"netValue":3.204,"totalNetValue":3.204,"netValue_forward":3.2039999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013622,"netValue":3.244,"totalNetValue":3.244,"netValue_forward":3.2439999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013622,"netValue":3.226,"totalNetValue":3.226,"netValue_forward":3.225999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013622,"netValue":3.171,"totalNetValue":3.171,"netValue_forward":3.170999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013622,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.1739999999999977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013622,"netValue":3.15,"totalNetValue":3.15,"netValue_forward":3.149999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013622,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.0939999999999976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013622,"netValue":3.053,"totalNetValue":3.053,"netValue_forward":3.0529999999999973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013622,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.1739999999999973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013622,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.187999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013622,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.2089999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013622,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.234999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013622,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.233999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013622,"netValue":3.296,"totalNetValue":3.296,"netValue_forward":3.2959999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013622,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.2419999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013622,"netValue":3.288,"totalNetValue":3.288,"netValue_forward":3.2879999999999985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013622,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.273999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013622,"netValue":3.288,"totalNetValue":3.288,"netValue_forward":3.2879999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013622,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.2899999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013622,"netValue":3.222,"totalNetValue":3.222,"netValue_forward":3.2219999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013622,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.2109999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013622,"netValue":3.266,"totalNetValue":3.266,"netValue_forward":3.2659999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013622,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.2679999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013622,"netValue":3.323,"totalNetValue":3.323,"netValue_forward":3.3229999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013622,"netValue":3.385,"totalNetValue":3.385,"netValue_forward":3.384999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013622,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.343999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013622,"netValue":3.356,"totalNetValue":3.356,"netValue_forward":3.3559999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013622,"netValue":3.252,"totalNetValue":3.252,"netValue_forward":3.251999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013622,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.145999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013622,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.183999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013622,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.2109999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013622,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.1109999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013622,"netValue":3.087,"totalNetValue":3.087,"netValue_forward":3.0869999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013622,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013622,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.205999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013622,"netValue":3.169,"totalNetValue":3.169,"netValue_forward":3.1689999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013622,"netValue":3.261,"totalNetValue":3.261,"netValue_forward":3.2609999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013622,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.233999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013622,"netValue":3.332,"totalNetValue":3.332,"netValue_forward":3.3319999999999985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013622,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.2999999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013622,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.2279999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013622,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.180999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013622,"netValue":3.229,"totalNetValue":3.229,"netValue_forward":3.2289999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013622,"netValue":3.225,"totalNetValue":3.225,"netValue_forward":3.224999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013622,"netValue":3.157,"totalNetValue":3.157,"netValue_forward":3.1569999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013622,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.1509999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013622,"netValue":3.095,"totalNetValue":3.095,"netValue_forward":3.0949999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013622,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.0859999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013622,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.0659999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013622,"netValue":2.998,"totalNetValue":2.998,"netValue_forward":2.998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013622,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.9559999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013622,"netValue":2.972,"totalNetValue":2.972,"netValue_forward":2.9719999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013622,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9489999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013622,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013622,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013622,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.843},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013622,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.838},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013622,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013622,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.8959999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013622,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9049999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013622,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013622,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.9509999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013622,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013622,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.836},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013622,"netValue":2.839,"totalNetValue":2.839,"netValue_forward":2.8389999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013622,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.8629999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013622,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8059999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013622,"netValue":2.701,"totalNetValue":2.701,"netValue_forward":2.7009999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013622,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7379999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013622,"netValue":2.687,"totalNetValue":2.687,"netValue_forward":2.686999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013622,"netValue":2.676,"totalNetValue":2.676,"netValue_forward":2.6759999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013622,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.613999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013622,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.573999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013622,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6159999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013622,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.5559999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013622,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.529999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013622,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4859999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013622,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.515999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013622,"netValue":2.517,"totalNetValue":2.517,"netValue_forward":2.5169999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013622,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.494999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013622,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.475999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013622,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4529999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013622,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.4629999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013622,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.458999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013622,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4859999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013622,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.4459999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013622,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4269999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013622,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3929999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013622,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.360999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013622,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.361999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013622,"netValue":2.367,"totalNetValue":2.367,"netValue_forward":2.366999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013622,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.369999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013622,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3729999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013622,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.337999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013622,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.329999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013622,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2969999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013622,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.281999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013622,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.275999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013622,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.278999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013622,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2969999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013622,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.237999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013622,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.2399999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013622,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.254999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013622,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.240999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013622,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2779999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013622,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2839999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013622,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.245999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013622,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.222999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013622,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.2419999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013622,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2009999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013622,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1619999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013622,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1369999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013622,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.144999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013622,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.156999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013622,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.116999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013622,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.132999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013622,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.101999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013622,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.130999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013622,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1209999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013622,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1139999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013622,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1439999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013622,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.126999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013622,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.130999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013622,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.077999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013622,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.053999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013622,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.048999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013622,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.093999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013622,"netValue":2.062,"totalNetValue":2.062,"netValue_forward":2.061999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013622,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013622,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.105999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013622,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0789999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013622,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.112999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013622,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.121999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013622,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1459999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013622,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1349999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013622,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1319999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013622,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.123999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013622,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1679999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013622,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.174999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013622,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1949999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013622,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1719999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013622,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013622,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2079999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013622,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2029999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013622,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1529999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013622,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1269999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013622,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.1309999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013622,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1349999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013622,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1169999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013622,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1579999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013622,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1389999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013622,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1519999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013622,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1129999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013622,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1339999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013622,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1049999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013622,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013622,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.155},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013622,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013622,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013622,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013622,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013622,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013622,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2019999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013622,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2539999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013622,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2459999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013622,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2359999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013622,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2389999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013622,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013622,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2649999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013622,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.266999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013622,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.3189999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013622,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3019999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013622,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3569999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013622,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.358999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013622,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.417999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013622,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.394999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013622,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.370999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013622,"netValue":2.338,"totalNetValue":2.338,"netValue_forward":2.3379999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013622,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.401999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013622,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3949999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013622,"netValue":2.411,"totalNetValue":2.411,"netValue_forward":2.4109999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013622,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3809999999999985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013622,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4029999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013622,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.3399999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013622,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.327999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013622,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.2909999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013622,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013622,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.437999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013622,"netValue":2.471,"totalNetValue":2.471,"netValue_forward":2.4709999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013622,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4619999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013622,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.4509999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013622,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.4549999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013622,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.3529999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013622,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.348999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013622,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.283999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013622,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3409999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013622,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2879999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013622,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2889999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013622,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013622,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3349999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013622,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013622,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.314999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013622,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.281999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013622,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2029999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013622,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.213999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013622,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.3139999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013622,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.270999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013622,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.302999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013622,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.286999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013622,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.255999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013622,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2349999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013622,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.217999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013622,"netValue":2.224,"totalNetValue":2.224,"netValue_forward":2.223999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013622,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.251999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013622,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.1769999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013622,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.173999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013622,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.206999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013622,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1969999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013622,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.200999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013622,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1069999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013622,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.109999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013622,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1609999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013622,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013622,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2919999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013622,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.299999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013622,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.344999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013622,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013622,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2689999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013622,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.250999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013622,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3009999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013622,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.246999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013622,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2029999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013622,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1579999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013622,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013622,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.202999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013622,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.231999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013622,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.227999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013622,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1909999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013622,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1839999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013622,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.214999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013622,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2079999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013622,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.188999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013622,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013622,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.249999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013622,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.212999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013622,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1759999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013622,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.184999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013622,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.130999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013622,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.1399999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013622,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1759999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013622,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2429999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013622,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2379999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013622,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2049999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013622,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1429999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013622,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2109999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013622,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3029999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013622,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3949999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013622,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3509999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013622,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3969999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013622,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3059999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013622,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.300999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013622,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.250999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013622,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.2659999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013622,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.1929999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013622,"netValue":2.153,"totalNetValue":2.153,"netValue_forward":2.1529999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013622,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.2299999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013622,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.199999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013622,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2059999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013622,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2329999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013622,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2619999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013622,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2389999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013622,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.2429999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013622,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.267999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013622,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2649999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013622,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2499999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013622,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.071999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013622,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0589999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013622,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.135999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013622,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1909999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013622,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1319999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013622,"netValue":2.22,"totalNetValue":2.22,"netValue_forward":2.2199999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013622,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013622,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4059999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013622,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1099999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013622,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013622,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.779999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013622,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013622,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.740999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013622,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013622,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.668999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013622,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013622,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.672999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013622,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.682999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013622,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013622,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013622,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.666999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013622,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013622,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.657999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013622,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.688999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013622,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.692999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013622,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013622,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013622,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013622,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013622,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013622,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.708999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013622,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.724999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013622,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013622,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.746999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013622,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013622,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.742999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013622,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013622,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013622,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.740999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013622,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013622,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999987},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013622,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013622,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013622,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013622,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013622,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013622,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013622,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013622,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013622,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013622,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999984},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013622,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013622,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013622,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013622,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013622,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013622,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013622,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.915999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013622,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013622,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013622,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013622,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013622,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013622,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013622,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.909999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013622,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013622,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013622,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013622,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013622,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013622,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013622,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013622,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013622,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013622,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013622,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.893999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013622,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013622,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013622,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.947999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013622,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.947999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013622,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013622,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.965999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013622,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.943999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013622,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.909999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013622,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013622,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.832999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013622,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013622,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013622,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013622,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013622,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.854999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013622,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013622,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013622,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013622,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013622,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013622,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.846999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013622,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013622,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013622,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013622,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013622,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013622,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013622,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013622,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013622,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013622,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999996}],"influencesList":[]}