window.pageData = {"fund":{"_id":3000000013619,"name":"华安动态灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013619","tickerId":13619,"shortName":"华安动态灵活配置混合C","currency":"CNY","inceptionDate":"2021-10-17T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hadtlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"熊哲颖","stockType":"fund_manager","stockCode":"db20790959","exchange":"fm","tickerId":242625211560}],"hotMetrics":{"fss":{"stockId":3000000013619,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0246,"f_ind_h_s_r":0.9754,"f_h_a":2221,"f_h_s_a":4838,"f_ind_h_s_r_c_1y":0.19369999999999998,"f_ind_h_s_r_c_hy":0.05359999999999998,"f_ins_h_s_r_c_1y":-0.19369999999999998,"f_ins_h_s_r_c_hy":-0.05360000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013619,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.28984375,"f_p_r_m1_ssc":9340,"f_p_r_m1_ssrp":0.33568904593639576,"f_p_r_m3_ssc":9185,"f_p_r_m3_ssrp":0.29496951219512196,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.29006696428571427,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.3128630705394191,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.2559272074843009,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.3652037617554859,"f_cagr_p_r_fs_ssc":9302,"f_cagr_p_r_fs_ssrp":0.6796043436189657},"fp":{"stockId":3000000013619,"type":"fp","f_p_r_fys":0.19019518837948257,"f_p_r_m1":0.02763080540858298,"f_p_r_m3":0.1934456076467912,"f_p_r_m6":0.19019518837948257,"f_p_r_y1":0.4518272425249181,"f_cagr_p_r_fs":0.024182686220699523,"f_p_r_d1":0.004871060171919961,"f_p_r_y2":0.8602341255764434,"f_p_r_y3":0.3498069498069507,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-10-17T16:00:00.000Z"},"ff":{"stockId":3000000013619,"type":"ff","f_m_f":6048817,"f_m_f_r":0.012,"f_c_f":1008136,"f_c_f_r":0.002,"f_m_a_c_f":7056953,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013619,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":5.244,"f_nv_cr":0.008849557522123686},"f_as":{"stockId":3000000013619,"type":"f_as","f_tas":9146006.642,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000040015,"stockCode":"040015","stockType":"fund","areaCode":"cn","followedNum":67,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2009-11-22T16:00:00.000Z","setUpScale":2885040000,"market":"a","tickerId":40015,"custody":"中国工商银行股份有限公司","name":"华安动态灵活配置混合型证券投资基金","shortName":"华安动态灵活配置混合(040015)","fundSecondLevel":"hybrid","__csrcFundId":2882,"fundStatus":"normal","lastUpdated":"2026-05-01T05:31:34.905Z","masterFundFlag":1,"inceptionDate":"2009-12-21T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安动态灵活配置混合","memoNum":2,"pinyin":"hadtlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040015,"stockId":2353,"holdings":431300,"marketCap":41749840,"netValueRatio":0.0596,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040015,"stockId":688388,"holdings":968027,"marketCap":40153759,"netValueRatio":0.0573,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040015,"stockId":300990,"holdings":359800,"marketCap":28381024,"netValueRatio":0.0405,"quarterlyChange":-0.12302819430706713,"stock":{"stockCode":"300990","tickerId":300990,"exchange":"sz","stockType":"company","name":"同飞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040015,"stockId":300750,"holdings":67400,"marketCap":27074580,"netValueRatio":0.0386,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040015,"stockId":2340,"holdings":3274100,"marketCap":25832649,"netValueRatio":0.0369,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040015,"stockId":600452,"holdings":2024300,"marketCap":22874590,"netValueRatio":0.0326,"quarterlyChange":0.2059765208110993,"stock":{"stockCode":"600452","exchange":"sh","stockType":"company","tickerId":600452,"name":"涪陵电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040015,"stockId":2438,"holdings":1288800,"marketCap":21136320,"netValueRatio":0.0302,"quarterlyChange":0.031446540880502694,"stock":{"stockCode":"002438","exchange":"sz","stockType":"company","tickerId":2438,"name":"江苏神通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040015,"stockId":301511,"holdings":523200,"marketCap":20378640,"netValueRatio":0.0291,"quarterlyChange":0.08829281922324661,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040015,"stockId":600115,"holdings":4644600,"marketCap":19739550,"netValueRatio":0.0282,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040015,"stockId":2364,"holdings":748200,"marketCap":19468164,"netValueRatio":0.0278,"quarterlyChange":-0.015885022692889605,"stock":{"stockCode":"002364","exchange":"sz","stockType":"company","tickerId":2364,"name":"中恒电气"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013619},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013619},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013619},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013619},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013619},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013619},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013619},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013619},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013619},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013619},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013619},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013619},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013619},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013619},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013619},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013619},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013619},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013619},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013619},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013619},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013619},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013619},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013619},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013619},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013619,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013619},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013619},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013619},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013619},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013619},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013619},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013619},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013619},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013619},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013619},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013619},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013619},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013619},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013619},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013619},{"stockId":3000000013619,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013619,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013619,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":2070169,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013619,"source":"csrc_xbrl","s_forward":2070169},{"s":3139585,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013619,"source":"csrc_xbrl","s_forward":3139585},{"s":5510385,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013619,"source":"csrc_xbrl","s_forward":5510385},{"s":7308299,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013619,"source":"csrc_xbrl","s_forward":7308299},{"s":8740915,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013619,"source":"csrc_xbrl","s_forward":8740915},{"s":9972529,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013619,"source":"csrc_xbrl","s_forward":9972529},{"s":11079166,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013619,"source":"csrc_xbrl","s_forward":11079166}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013619,"assetScale":9146006.642},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013619,"assetScale":13833011.51},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013619,"assetScale":23303418.165},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013619,"assetScale":26485275.576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013619,"assetScale":29876447.470000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013619,"assetScale":32590224.771999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013619,"assetScale":36140239.492}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013619,"netValue":5.244,"totalNetValue":5.244,"netValue_forward":5.244},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013619,"netValue":5.198,"totalNetValue":5.198,"netValue_forward":5.198},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013619,"netValue":5.352,"totalNetValue":5.352,"netValue_forward":5.352000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013619,"netValue":5.346,"totalNetValue":5.346,"netValue_forward":5.346000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013619,"netValue":5.219,"totalNetValue":5.219,"netValue_forward":5.219},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013619,"netValue":5.251,"totalNetValue":5.251,"netValue_forward":5.2509999999999994},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013619,"netValue":5.356,"totalNetValue":5.356,"netValue_forward":5.355999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013619,"netValue":5.349,"totalNetValue":5.349,"netValue_forward":5.349},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013619,"netValue":5.277,"totalNetValue":5.277,"netValue_forward":5.277000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013619,"netValue":5.437,"totalNetValue":5.437,"netValue_forward":5.437000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013619,"netValue":5.393,"totalNetValue":5.393,"netValue_forward":5.393000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013619,"netValue":5.371,"totalNetValue":5.371,"netValue_forward":5.371000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013619,"netValue":5.33,"totalNetValue":5.33,"netValue_forward":5.330000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013619,"netValue":5.263,"totalNetValue":5.263,"netValue_forward":5.263000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013619,"netValue":5.076,"totalNetValue":5.076,"netValue_forward":5.0760000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013619,"netValue":5.008,"totalNetValue":5.008,"netValue_forward":5.008},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013619,"netValue":5.026,"totalNetValue":5.026,"netValue_forward":5.026},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013619,"netValue":5.131,"totalNetValue":5.131,"netValue_forward":5.131},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013619,"netValue":4.97,"totalNetValue":4.97,"netValue_forward":4.97},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013619,"netValue":5.054,"totalNetValue":5.054,"netValue_forward":5.054000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013619,"netValue":5.111,"totalNetValue":5.111,"netValue_forward":5.111000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013619,"netValue":5.103,"totalNetValue":5.103,"netValue_forward":5.103000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013619,"netValue":5.106,"totalNetValue":5.106,"netValue_forward":5.106000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013619,"netValue":5.065,"totalNetValue":5.065,"netValue_forward":5.065000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013619,"netValue":5.108,"totalNetValue":5.108,"netValue_forward":5.1080000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013619,"netValue":5.189,"totalNetValue":5.189,"netValue_forward":5.189000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013619,"netValue":5.091,"totalNetValue":5.091,"netValue_forward":5.091000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013619,"netValue":5.17,"totalNetValue":5.17,"netValue_forward":5.170000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013619,"netValue":5.195,"totalNetValue":5.195,"netValue_forward":5.195000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013619,"netValue":5.136,"totalNetValue":5.136,"netValue_forward":5.136},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013619,"netValue":5.022,"totalNetValue":5.022,"netValue_forward":5.022},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013619,"netValue":5.158,"totalNetValue":5.158,"netValue_forward":5.158},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013619,"netValue":5.096,"totalNetValue":5.096,"netValue_forward":5.096},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013619,"netValue":5.052,"totalNetValue":5.052,"netValue_forward":5.052},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013619,"netValue":5.03,"totalNetValue":5.03,"netValue_forward":5.03},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013619,"netValue":5.094,"totalNetValue":5.094,"netValue_forward":5.093999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013619,"netValue":5.246,"totalNetValue":5.246,"netValue_forward":5.246},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013619,"netValue":5.187,"totalNetValue":5.187,"netValue_forward":5.187},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013619,"netValue":5.209,"totalNetValue":5.209,"netValue_forward":5.209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013619,"netValue":5.205,"totalNetValue":5.205,"netValue_forward":5.205},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013619,"netValue":5.234,"totalNetValue":5.234,"netValue_forward":5.233999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013619,"netValue":5.226,"totalNetValue":5.226,"netValue_forward":5.226},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013619,"netValue":5.038,"totalNetValue":5.038,"netValue_forward":5.038},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013619,"netValue":5.03,"totalNetValue":5.03,"netValue_forward":5.03},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013619,"netValue":4.902,"totalNetValue":4.902,"netValue_forward":4.902},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013619,"netValue":4.939,"totalNetValue":4.939,"netValue_forward":4.938999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013619,"netValue":4.878,"totalNetValue":4.878,"netValue_forward":4.877999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013619,"netValue":4.898,"totalNetValue":4.898,"netValue_forward":4.898},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013619,"netValue":4.95,"totalNetValue":4.95,"netValue_forward":4.95},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013619,"netValue":4.897,"totalNetValue":4.897,"netValue_forward":4.896999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013619,"netValue":4.866,"totalNetValue":4.866,"netValue_forward":4.865999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013619,"netValue":4.852,"totalNetValue":4.852,"netValue_forward":4.851999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013619,"netValue":4.82,"totalNetValue":4.82,"netValue_forward":4.8199999999999985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013619,"netValue":4.759,"totalNetValue":4.759,"netValue_forward":4.7589999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013619,"netValue":4.798,"totalNetValue":4.798,"netValue_forward":4.797999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013619,"netValue":4.738,"totalNetValue":4.738,"netValue_forward":4.7379999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013619,"netValue":4.696,"totalNetValue":4.696,"netValue_forward":4.695999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013619,"netValue":4.611,"totalNetValue":4.611,"netValue_forward":4.610999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013619,"netValue":4.589,"totalNetValue":4.589,"netValue_forward":4.589},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013619,"netValue":4.403,"totalNetValue":4.403,"netValue_forward":4.402999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013619,"netValue":4.394,"totalNetValue":4.394,"netValue_forward":4.393999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013619,"netValue":4.433,"totalNetValue":4.433,"netValue_forward":4.433},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013619,"netValue":4.477,"totalNetValue":4.477,"netValue_forward":4.477},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013619,"netValue":4.418,"totalNetValue":4.418,"netValue_forward":4.418},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013619,"netValue":4.487,"totalNetValue":4.487,"netValue_forward":4.487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013619,"netValue":4.508,"totalNetValue":4.508,"netValue_forward":4.508},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013619,"netValue":4.463,"totalNetValue":4.463,"netValue_forward":4.463},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013619,"netValue":4.485,"totalNetValue":4.485,"netValue_forward":4.485},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013619,"netValue":4.413,"totalNetValue":4.413,"netValue_forward":4.413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013619,"netValue":4.349,"totalNetValue":4.349,"netValue_forward":4.349},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013619,"netValue":4.481,"totalNetValue":4.481,"netValue_forward":4.481},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013619,"netValue":4.502,"totalNetValue":4.502,"netValue_forward":4.502},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013619,"netValue":4.616,"totalNetValue":4.616,"netValue_forward":4.615999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013619,"netValue":4.597,"totalNetValue":4.597,"netValue_forward":4.5969999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013619,"netValue":4.709,"totalNetValue":4.709,"netValue_forward":4.708999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013619,"netValue":4.723,"totalNetValue":4.723,"netValue_forward":4.722999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013619,"netValue":4.751,"totalNetValue":4.751,"netValue_forward":4.7509999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013619,"netValue":4.811,"totalNetValue":4.811,"netValue_forward":4.811},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013619,"netValue":4.78,"totalNetValue":4.78,"netValue_forward":4.78},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013619,"netValue":4.712,"totalNetValue":4.712,"netValue_forward":4.712},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013619,"netValue":4.771,"totalNetValue":4.771,"netValue_forward":4.770999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013619,"netValue":4.728,"totalNetValue":4.728,"netValue_forward":4.728},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013619,"netValue":4.666,"totalNetValue":4.666,"netValue_forward":4.666},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013619,"netValue":4.721,"totalNetValue":4.721,"netValue_forward":4.721000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013619,"netValue":4.838,"totalNetValue":4.838,"netValue_forward":4.838},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013619,"netValue":4.812,"totalNetValue":4.812,"netValue_forward":4.812},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013619,"netValue":4.823,"totalNetValue":4.823,"netValue_forward":4.823},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013619,"netValue":4.823,"totalNetValue":4.823,"netValue_forward":4.823},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013619,"netValue":4.75,"totalNetValue":4.75,"netValue_forward":4.749999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013619,"netValue":4.698,"totalNetValue":4.698,"netValue_forward":4.698},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013619,"netValue":4.77,"totalNetValue":4.77,"netValue_forward":4.769999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013619,"netValue":4.7,"totalNetValue":4.7,"netValue_forward":4.699999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013619,"netValue":4.681,"totalNetValue":4.681,"netValue_forward":4.680999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013619,"netValue":4.658,"totalNetValue":4.658,"netValue_forward":4.6579999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013619,"netValue":4.548,"totalNetValue":4.548,"netValue_forward":4.548},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013619,"netValue":4.535,"totalNetValue":4.535,"netValue_forward":4.534999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013619,"netValue":4.631,"totalNetValue":4.631,"netValue_forward":4.631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013619,"netValue":4.589,"totalNetValue":4.589,"netValue_forward":4.589},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013619,"netValue":4.481,"totalNetValue":4.481,"netValue_forward":4.481},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013619,"netValue":4.569,"totalNetValue":4.569,"netValue_forward":4.568999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013619,"netValue":4.58,"totalNetValue":4.58,"netValue_forward":4.579999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013619,"netValue":4.627,"totalNetValue":4.627,"netValue_forward":4.627},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013619,"netValue":4.617,"totalNetValue":4.617,"netValue_forward":4.617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013619,"netValue":4.621,"totalNetValue":4.621,"netValue_forward":4.6209999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013619,"netValue":4.678,"totalNetValue":4.678,"netValue_forward":4.678},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013619,"netValue":4.674,"totalNetValue":4.674,"netValue_forward":4.674},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013619,"netValue":4.677,"totalNetValue":4.677,"netValue_forward":4.677},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013619,"netValue":4.609,"totalNetValue":4.609,"netValue_forward":4.609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013619,"netValue":4.668,"totalNetValue":4.668,"netValue_forward":4.668},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013619,"netValue":4.62,"totalNetValue":4.62,"netValue_forward":4.62},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013619,"netValue":4.619,"totalNetValue":4.619,"netValue_forward":4.619},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013619,"netValue":4.607,"totalNetValue":4.607,"netValue_forward":4.607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013619,"netValue":4.575,"totalNetValue":4.575,"netValue_forward":4.575000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013619,"netValue":4.636,"totalNetValue":4.636,"netValue_forward":4.636000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013619,"netValue":4.611,"totalNetValue":4.611,"netValue_forward":4.611},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013619,"netValue":4.556,"totalNetValue":4.556,"netValue_forward":4.556},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013619,"netValue":4.534,"totalNetValue":4.534,"netValue_forward":4.534},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013619,"netValue":4.489,"totalNetValue":4.489,"netValue_forward":4.489},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013619,"netValue":4.468,"totalNetValue":4.468,"netValue_forward":4.468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013619,"netValue":4.406,"totalNetValue":4.406,"netValue_forward":4.406},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013619,"netValue":4.397,"totalNetValue":4.397,"netValue_forward":4.396999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013619,"netValue":4.423,"totalNetValue":4.423,"netValue_forward":4.422999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013619,"netValue":4.438,"totalNetValue":4.438,"netValue_forward":4.438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013619,"netValue":4.458,"totalNetValue":4.458,"netValue_forward":4.457999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013619,"netValue":4.453,"totalNetValue":4.453,"netValue_forward":4.452999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013619,"netValue":4.372,"totalNetValue":4.372,"netValue_forward":4.371999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013619,"netValue":4.353,"totalNetValue":4.353,"netValue_forward":4.352999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013619,"netValue":4.277,"totalNetValue":4.277,"netValue_forward":4.276999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013619,"netValue":4.255,"totalNetValue":4.255,"netValue_forward":4.254999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013619,"netValue":4.269,"totalNetValue":4.269,"netValue_forward":4.268999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013619,"netValue":4.16,"totalNetValue":4.16,"netValue_forward":4.159999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013619,"netValue":4.175,"totalNetValue":4.175,"netValue_forward":4.174999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013619,"netValue":4.166,"totalNetValue":4.166,"netValue_forward":4.165999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013619,"netValue":4.158,"totalNetValue":4.158,"netValue_forward":4.1579999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013619,"netValue":4.228,"totalNetValue":4.228,"netValue_forward":4.227999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013619,"netValue":4.217,"totalNetValue":4.217,"netValue_forward":4.216999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013619,"netValue":4.245,"totalNetValue":4.245,"netValue_forward":4.244999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013619,"netValue":4.176,"totalNetValue":4.176,"netValue_forward":4.175999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013619,"netValue":4.127,"totalNetValue":4.127,"netValue_forward":4.126999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013619,"netValue":4.129,"totalNetValue":4.129,"netValue_forward":4.128999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013619,"netValue":4.149,"totalNetValue":4.149,"netValue_forward":4.148999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013619,"netValue":4.166,"totalNetValue":4.166,"netValue_forward":4.165999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013619,"netValue":4.147,"totalNetValue":4.147,"netValue_forward":4.1469999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013619,"netValue":4.124,"totalNetValue":4.124,"netValue_forward":4.123999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013619,"netValue":4.125,"totalNetValue":4.125,"netValue_forward":4.124999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013619,"netValue":4.114,"totalNetValue":4.114,"netValue_forward":4.113999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013619,"netValue":4.045,"totalNetValue":4.045,"netValue_forward":4.044999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013619,"netValue":4.011,"totalNetValue":4.011,"netValue_forward":4.010999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013619,"netValue":4.158,"totalNetValue":4.158,"netValue_forward":4.157999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013619,"netValue":4.179,"totalNetValue":4.179,"netValue_forward":4.1789999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013619,"netValue":4.22,"totalNetValue":4.22,"netValue_forward":4.219999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013619,"netValue":4.231,"totalNetValue":4.231,"netValue_forward":4.230999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013619,"netValue":4.233,"totalNetValue":4.233,"netValue_forward":4.232999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013619,"netValue":4.3,"totalNetValue":4.3,"netValue_forward":4.299999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013619,"netValue":4.226,"totalNetValue":4.226,"netValue_forward":4.225999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013619,"netValue":4.288,"totalNetValue":4.288,"netValue_forward":4.287999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013619,"netValue":4.252,"totalNetValue":4.252,"netValue_forward":4.251999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013619,"netValue":4.224,"totalNetValue":4.224,"netValue_forward":4.223999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013619,"netValue":4.227,"totalNetValue":4.227,"netValue_forward":4.2269999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013619,"netValue":4.123,"totalNetValue":4.123,"netValue_forward":4.122999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013619,"netValue":4.101,"totalNetValue":4.101,"netValue_forward":4.100999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013619,"netValue":4.173,"totalNetValue":4.173,"netValue_forward":4.172999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013619,"netValue":4.183,"totalNetValue":4.183,"netValue_forward":4.182999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013619,"netValue":4.192,"totalNetValue":4.192,"netValue_forward":4.191999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013619,"netValue":4.259,"totalNetValue":4.259,"netValue_forward":4.2589999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013619,"netValue":4.193,"totalNetValue":4.193,"netValue_forward":4.192999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013619,"netValue":4.179,"totalNetValue":4.179,"netValue_forward":4.1789999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013619,"netValue":4.138,"totalNetValue":4.138,"netValue_forward":4.137999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013619,"netValue":4.078,"totalNetValue":4.078,"netValue_forward":4.0779999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013619,"netValue":4.124,"totalNetValue":4.124,"netValue_forward":4.123999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013619,"netValue":4.166,"totalNetValue":4.166,"netValue_forward":4.165999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013619,"netValue":4.086,"totalNetValue":4.086,"netValue_forward":4.0859999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013619,"netValue":4.027,"totalNetValue":4.027,"netValue_forward":4.026999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013619,"netValue":4.161,"totalNetValue":4.161,"netValue_forward":4.160999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013619,"netValue":4.209,"totalNetValue":4.209,"netValue_forward":4.208999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013619,"netValue":4.153,"totalNetValue":4.153,"netValue_forward":4.152999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013619,"netValue":4.193,"totalNetValue":4.193,"netValue_forward":4.192999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013619,"netValue":4.209,"totalNetValue":4.209,"netValue_forward":4.208999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013619,"netValue":4.207,"totalNetValue":4.207,"netValue_forward":4.206999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013619,"netValue":4.229,"totalNetValue":4.229,"netValue_forward":4.228999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013619,"netValue":4.21,"totalNetValue":4.21,"netValue_forward":4.209999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013619,"netValue":4.174,"totalNetValue":4.174,"netValue_forward":4.173999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013619,"netValue":4.229,"totalNetValue":4.229,"netValue_forward":4.228999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013619,"netValue":4.25,"totalNetValue":4.25,"netValue_forward":4.249999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013619,"netValue":4.181,"totalNetValue":4.181,"netValue_forward":4.180999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013619,"netValue":4.208,"totalNetValue":4.208,"netValue_forward":4.2079999999999975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013619,"netValue":4.218,"totalNetValue":4.218,"netValue_forward":4.217999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013619,"netValue":4.235,"totalNetValue":4.235,"netValue_forward":4.234999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013619,"netValue":4.26,"totalNetValue":4.26,"netValue_forward":4.259999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013619,"netValue":4.23,"totalNetValue":4.23,"netValue_forward":4.229999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013619,"netValue":4.169,"totalNetValue":4.169,"netValue_forward":4.168999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013619,"netValue":4.152,"totalNetValue":4.152,"netValue_forward":4.1519999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013619,"netValue":4.163,"totalNetValue":4.163,"netValue_forward":4.162999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013619,"netValue":4.121,"totalNetValue":4.121,"netValue_forward":4.120999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013619,"netValue":4.125,"totalNetValue":4.125,"netValue_forward":4.124999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013619,"netValue":4.114,"totalNetValue":4.114,"netValue_forward":4.113999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013619,"netValue":4.023,"totalNetValue":4.023,"netValue_forward":4.022999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013619,"netValue":3.913,"totalNetValue":3.913,"netValue_forward":3.9129999999999963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013619,"netValue":3.977,"totalNetValue":3.977,"netValue_forward":3.976999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013619,"netValue":4.04,"totalNetValue":4.04,"netValue_forward":4.0399999999999965},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013619,"netValue":4.112,"totalNetValue":4.112,"netValue_forward":4.1119999999999965},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013619,"netValue":4.142,"totalNetValue":4.142,"netValue_forward":4.141999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013619,"netValue":4.111,"totalNetValue":4.111,"netValue_forward":4.110999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013619,"netValue":4.077,"totalNetValue":4.077,"netValue_forward":4.0769999999999955},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013619,"netValue":4.12,"totalNetValue":4.12,"netValue_forward":4.119999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013619,"netValue":4.09,"totalNetValue":4.09,"netValue_forward":4.089999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013619,"netValue":4.025,"totalNetValue":4.025,"netValue_forward":4.024999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013619,"netValue":3.977,"totalNetValue":3.977,"netValue_forward":3.976999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013619,"netValue":3.994,"totalNetValue":3.994,"netValue_forward":3.993999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013619,"netValue":3.98,"totalNetValue":3.98,"netValue_forward":3.9799999999999955},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013619,"netValue":3.98,"totalNetValue":3.98,"netValue_forward":3.9799999999999955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013619,"netValue":3.931,"totalNetValue":3.931,"netValue_forward":3.930999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013619,"netValue":3.846,"totalNetValue":3.846,"netValue_forward":3.8459999999999956},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013619,"netValue":3.915,"totalNetValue":3.915,"netValue_forward":3.9149999999999956},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013619,"netValue":3.889,"totalNetValue":3.889,"netValue_forward":3.8889999999999953},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013619,"netValue":3.895,"totalNetValue":3.895,"netValue_forward":3.894999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013619,"netValue":3.837,"totalNetValue":3.837,"netValue_forward":3.8369999999999957},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013619,"netValue":3.85,"totalNetValue":3.85,"netValue_forward":3.8499999999999956},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013619,"netValue":3.868,"totalNetValue":3.868,"netValue_forward":3.8679999999999946},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013619,"netValue":3.858,"totalNetValue":3.858,"netValue_forward":3.8579999999999948},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013619,"netValue":3.822,"totalNetValue":3.822,"netValue_forward":3.8219999999999947},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013619,"netValue":3.755,"totalNetValue":3.755,"netValue_forward":3.7549999999999946},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013619,"netValue":3.758,"totalNetValue":3.758,"netValue_forward":3.7579999999999942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013619,"netValue":3.781,"totalNetValue":3.781,"netValue_forward":3.780999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013619,"netValue":3.806,"totalNetValue":3.806,"netValue_forward":3.805999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013619,"netValue":3.752,"totalNetValue":3.752,"netValue_forward":3.7519999999999953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013619,"netValue":3.735,"totalNetValue":3.735,"netValue_forward":3.734999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013619,"netValue":3.746,"totalNetValue":3.746,"netValue_forward":3.7459999999999956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013619,"netValue":3.696,"totalNetValue":3.696,"netValue_forward":3.695999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013619,"netValue":3.733,"totalNetValue":3.733,"netValue_forward":3.7329999999999957},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013619,"netValue":3.728,"totalNetValue":3.728,"netValue_forward":3.7279999999999958},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013619,"netValue":3.709,"totalNetValue":3.709,"netValue_forward":3.708999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013619,"netValue":3.722,"totalNetValue":3.722,"netValue_forward":3.7219999999999964},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013619,"netValue":3.65,"totalNetValue":3.65,"netValue_forward":3.649999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013619,"netValue":3.605,"totalNetValue":3.605,"netValue_forward":3.604999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013619,"netValue":3.618,"totalNetValue":3.618,"netValue_forward":3.6179999999999968},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013619,"netValue":3.63,"totalNetValue":3.63,"netValue_forward":3.6299999999999972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013619,"netValue":3.607,"totalNetValue":3.607,"netValue_forward":3.606999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013619,"netValue":3.61,"totalNetValue":3.61,"netValue_forward":3.6099999999999963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013619,"netValue":3.631,"totalNetValue":3.631,"netValue_forward":3.6309999999999962},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013619,"netValue":3.588,"totalNetValue":3.588,"netValue_forward":3.5879999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013619,"netValue":3.585,"totalNetValue":3.585,"netValue_forward":3.5849999999999964},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013619,"netValue":3.612,"totalNetValue":3.612,"netValue_forward":3.6119999999999965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013619,"netValue":3.588,"totalNetValue":3.588,"netValue_forward":3.5879999999999974},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013619,"netValue":3.62,"totalNetValue":3.62,"netValue_forward":3.619999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013619,"netValue":3.624,"totalNetValue":3.624,"netValue_forward":3.6239999999999974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013619,"netValue":3.57,"totalNetValue":3.57,"netValue_forward":3.569999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013619,"netValue":3.571,"totalNetValue":3.571,"netValue_forward":3.570999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013619,"netValue":3.583,"totalNetValue":3.583,"netValue_forward":3.582999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013619,"netValue":3.506,"totalNetValue":3.506,"netValue_forward":3.5059999999999962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013619,"netValue":3.439,"totalNetValue":3.439,"netValue_forward":3.4389999999999965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013619,"netValue":3.42,"totalNetValue":3.42,"netValue_forward":3.4199999999999964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013619,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.4429999999999965},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013619,"netValue":3.475,"totalNetValue":3.475,"netValue_forward":3.4749999999999965},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013619,"netValue":3.483,"totalNetValue":3.483,"netValue_forward":3.482999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013619,"netValue":3.487,"totalNetValue":3.487,"netValue_forward":3.486999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013619,"netValue":3.472,"totalNetValue":3.472,"netValue_forward":3.4719999999999964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013619,"netValue":3.519,"totalNetValue":3.519,"netValue_forward":3.518999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013619,"netValue":3.517,"totalNetValue":3.517,"netValue_forward":3.516999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013619,"netValue":3.493,"totalNetValue":3.493,"netValue_forward":3.492999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013619,"netValue":3.539,"totalNetValue":3.539,"netValue_forward":3.538999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013619,"netValue":3.502,"totalNetValue":3.502,"netValue_forward":3.5019999999999962},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013619,"netValue":3.52,"totalNetValue":3.52,"netValue_forward":3.519999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013619,"netValue":3.501,"totalNetValue":3.501,"netValue_forward":3.5009999999999963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013619,"netValue":3.497,"totalNetValue":3.497,"netValue_forward":3.4969999999999963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013619,"netValue":3.478,"totalNetValue":3.478,"netValue_forward":3.4779999999999966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013619,"netValue":3.484,"totalNetValue":3.484,"netValue_forward":3.483999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013619,"netValue":3.412,"totalNetValue":3.412,"netValue_forward":3.411999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013619,"netValue":3.438,"totalNetValue":3.438,"netValue_forward":3.437999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013619,"netValue":3.472,"totalNetValue":3.472,"netValue_forward":3.4719999999999964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013619,"netValue":3.464,"totalNetValue":3.464,"netValue_forward":3.463999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013619,"netValue":3.48,"totalNetValue":3.48,"netValue_forward":3.4799999999999973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013619,"netValue":3.514,"totalNetValue":3.514,"netValue_forward":3.5139999999999962},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013619,"netValue":3.52,"totalNetValue":3.52,"netValue_forward":3.519999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013619,"netValue":3.499,"totalNetValue":3.499,"netValue_forward":3.498999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013619,"netValue":3.504,"totalNetValue":3.504,"netValue_forward":3.5039999999999965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013619,"netValue":3.514,"totalNetValue":3.514,"netValue_forward":3.5139999999999962},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013619,"netValue":3.564,"totalNetValue":3.564,"netValue_forward":3.5639999999999965},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013619,"netValue":3.589,"totalNetValue":3.589,"netValue_forward":3.5889999999999964},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013619,"netValue":3.573,"totalNetValue":3.573,"netValue_forward":3.572999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013619,"netValue":3.505,"totalNetValue":3.505,"netValue_forward":3.5049999999999972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013619,"netValue":3.543,"totalNetValue":3.543,"netValue_forward":3.5429999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013619,"netValue":3.478,"totalNetValue":3.478,"netValue_forward":3.477999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013619,"netValue":3.427,"totalNetValue":3.427,"netValue_forward":3.426999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013619,"netValue":3.361,"totalNetValue":3.361,"netValue_forward":3.360999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013619,"netValue":3.356,"totalNetValue":3.356,"netValue_forward":3.3559999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013619,"netValue":3.339,"totalNetValue":3.339,"netValue_forward":3.3389999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013619,"netValue":3.373,"totalNetValue":3.373,"netValue_forward":3.3729999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013619,"netValue":3.353,"totalNetValue":3.353,"netValue_forward":3.3529999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013619,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.364999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013619,"netValue":3.339,"totalNetValue":3.339,"netValue_forward":3.3389999999999977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013619,"netValue":3.348,"totalNetValue":3.348,"netValue_forward":3.3479999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013619,"netValue":3.285,"totalNetValue":3.285,"netValue_forward":3.2849999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013619,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.3309999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013619,"netValue":3.322,"totalNetValue":3.322,"netValue_forward":3.321999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013619,"netValue":3.322,"totalNetValue":3.322,"netValue_forward":3.321999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013619,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.3419999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013619,"netValue":3.334,"totalNetValue":3.334,"netValue_forward":3.333999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013619,"netValue":3.321,"totalNetValue":3.321,"netValue_forward":3.3209999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013619,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.2809999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013619,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.1679999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013619,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.107999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013619,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.418999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013619,"netValue":3.446,"totalNetValue":3.446,"netValue_forward":3.445999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013619,"netValue":3.48,"totalNetValue":3.48,"netValue_forward":3.479999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013619,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.417999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013619,"netValue":3.441,"totalNetValue":3.441,"netValue_forward":3.440999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013619,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.4669999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013619,"netValue":3.459,"totalNetValue":3.459,"netValue_forward":3.4589999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013619,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.4429999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013619,"netValue":3.441,"totalNetValue":3.441,"netValue_forward":3.440999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013619,"netValue":3.456,"totalNetValue":3.456,"netValue_forward":3.4559999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013619,"netValue":3.523,"totalNetValue":3.523,"netValue_forward":3.5229999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013619,"netValue":3.521,"totalNetValue":3.521,"netValue_forward":3.5209999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013619,"netValue":3.551,"totalNetValue":3.551,"netValue_forward":3.5509999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013619,"netValue":3.537,"totalNetValue":3.537,"netValue_forward":3.536999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013619,"netValue":3.52,"totalNetValue":3.52,"netValue_forward":3.5199999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013619,"netValue":3.47,"totalNetValue":3.47,"netValue_forward":3.4699999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013619,"netValue":3.505,"totalNetValue":3.505,"netValue_forward":3.504999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013619,"netValue":3.529,"totalNetValue":3.529,"netValue_forward":3.528999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013619,"netValue":3.507,"totalNetValue":3.507,"netValue_forward":3.5069999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013619,"netValue":3.49,"totalNetValue":3.49,"netValue_forward":3.4899999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013619,"netValue":3.46,"totalNetValue":3.46,"netValue_forward":3.459999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013619,"netValue":3.411,"totalNetValue":3.411,"netValue_forward":3.4109999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013619,"netValue":3.423,"totalNetValue":3.423,"netValue_forward":3.4229999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013619,"netValue":3.372,"totalNetValue":3.372,"netValue_forward":3.3719999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013619,"netValue":3.346,"totalNetValue":3.346,"netValue_forward":3.3459999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013619,"netValue":3.435,"totalNetValue":3.435,"netValue_forward":3.4349999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013619,"netValue":3.446,"totalNetValue":3.446,"netValue_forward":3.4459999999999984},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013619,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.4179999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013619,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.403999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013619,"netValue":3.376,"totalNetValue":3.376,"netValue_forward":3.375999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013619,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.351999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013619,"netValue":3.328,"totalNetValue":3.328,"netValue_forward":3.327999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013619,"netValue":3.267,"totalNetValue":3.267,"netValue_forward":3.266999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013619,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.3349999999999977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013619,"netValue":3.349,"totalNetValue":3.349,"netValue_forward":3.3489999999999984},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013619,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.3439999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013619,"netValue":3.348,"totalNetValue":3.348,"netValue_forward":3.3479999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013619,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.289999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013619,"netValue":3.316,"totalNetValue":3.316,"netValue_forward":3.315999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013619,"netValue":3.29,"totalNetValue":3.29,"netValue_forward":3.289999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013619,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.2599999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013619,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.1869999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013619,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1799999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013619,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.2179999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013619,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.206999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013619,"netValue":3.217,"totalNetValue":3.217,"netValue_forward":3.216999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013619,"netValue":3.23,"totalNetValue":3.23,"netValue_forward":3.2299999999999973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013619,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.2409999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013619,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2159999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013619,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.191999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013619,"netValue":3.198,"totalNetValue":3.198,"netValue_forward":3.1979999999999973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013619,"netValue":3.22,"totalNetValue":3.22,"netValue_forward":3.2199999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013619,"netValue":3.119,"totalNetValue":3.119,"netValue_forward":3.1189999999999976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013619,"netValue":3.109,"totalNetValue":3.109,"netValue_forward":3.1089999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013619,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.1509999999999976},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013619,"netValue":3.136,"totalNetValue":3.136,"netValue_forward":3.135999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013619,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.1599999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013619,"netValue":3.114,"totalNetValue":3.114,"netValue_forward":3.113999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013619,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.114999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013619,"netValue":3.202,"totalNetValue":3.202,"netValue_forward":3.2019999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013619,"netValue":3.268,"totalNetValue":3.268,"netValue_forward":3.2679999999999976},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013619,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3379999999999983},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013619,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.3549999999999978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013619,"netValue":3.336,"totalNetValue":3.336,"netValue_forward":3.335999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013619,"netValue":3.316,"totalNetValue":3.316,"netValue_forward":3.315999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013619,"netValue":3.316,"totalNetValue":3.316,"netValue_forward":3.3159999999999985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013619,"netValue":3.3,"totalNetValue":3.3,"netValue_forward":3.299999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013619,"netValue":3.348,"totalNetValue":3.348,"netValue_forward":3.3479999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013619,"netValue":3.315,"totalNetValue":3.315,"netValue_forward":3.3149999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013619,"netValue":3.325,"totalNetValue":3.325,"netValue_forward":3.3249999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013619,"netValue":3.313,"totalNetValue":3.313,"netValue_forward":3.3129999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013619,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.3639999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013619,"netValue":3.41,"totalNetValue":3.41,"netValue_forward":3.4099999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013619,"netValue":3.475,"totalNetValue":3.475,"netValue_forward":3.4749999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013619,"netValue":3.435,"totalNetValue":3.435,"netValue_forward":3.4349999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013619,"netValue":3.403,"totalNetValue":3.403,"netValue_forward":3.402999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013619,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.3539999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013619,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.3829999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013619,"netValue":3.356,"totalNetValue":3.356,"netValue_forward":3.3559999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013619,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.343999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013619,"netValue":3.386,"totalNetValue":3.386,"netValue_forward":3.3859999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013619,"netValue":3.404,"totalNetValue":3.404,"netValue_forward":3.4039999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013619,"netValue":3.37,"totalNetValue":3.37,"netValue_forward":3.3699999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013619,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.3519999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013619,"netValue":3.388,"totalNetValue":3.388,"netValue_forward":3.387999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013619,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.326999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013619,"netValue":3.347,"totalNetValue":3.347,"netValue_forward":3.346999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013619,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.3539999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013619,"netValue":3.446,"totalNetValue":3.446,"netValue_forward":3.4459999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013619,"netValue":3.437,"totalNetValue":3.437,"netValue_forward":3.437},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013619,"netValue":3.399,"totalNetValue":3.399,"netValue_forward":3.3989999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013619,"netValue":3.33,"totalNetValue":3.33,"netValue_forward":3.3299999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013619,"netValue":3.377,"totalNetValue":3.377,"netValue_forward":3.3769999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013619,"netValue":3.477,"totalNetValue":3.477,"netValue_forward":3.4769999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013619,"netValue":3.578,"totalNetValue":3.578,"netValue_forward":3.577999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013619,"netValue":3.577,"totalNetValue":3.577,"netValue_forward":3.5769999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013619,"netValue":3.599,"totalNetValue":3.599,"netValue_forward":3.5989999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013619,"netValue":3.527,"totalNetValue":3.527,"netValue_forward":3.5269999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013619,"netValue":3.526,"totalNetValue":3.526,"netValue_forward":3.526},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013619,"netValue":3.508,"totalNetValue":3.508,"netValue_forward":3.5079999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013619,"netValue":3.513,"totalNetValue":3.513,"netValue_forward":3.5129999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013619,"netValue":3.41,"totalNetValue":3.41,"netValue_forward":3.4099999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013619,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.383},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013619,"netValue":3.437,"totalNetValue":3.437,"netValue_forward":3.437},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013619,"netValue":3.45,"totalNetValue":3.45,"netValue_forward":3.4499999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013619,"netValue":3.427,"totalNetValue":3.427,"netValue_forward":3.427},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013619,"netValue":3.465,"totalNetValue":3.465,"netValue_forward":3.465},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013619,"netValue":3.433,"totalNetValue":3.433,"netValue_forward":3.433},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013619,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.3669999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013619,"netValue":3.412,"totalNetValue":3.412,"netValue_forward":3.412},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013619,"netValue":3.38,"totalNetValue":3.38,"netValue_forward":3.38},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013619,"netValue":3.386,"totalNetValue":3.386,"netValue_forward":3.3859999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013619,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.3009999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013619,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.192},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013619,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.192999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013619,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.204999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013619,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.2409999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013619,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.112},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013619,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.253},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013619,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.232},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013619,"netValue":3.526,"totalNetValue":3.526,"netValue_forward":3.5260000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013619,"netValue":3.262,"totalNetValue":3.262,"netValue_forward":3.262},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013619,"netValue":2.955,"totalNetValue":2.955,"netValue_forward":2.9550000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013619,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.7820000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013619,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013619,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.6430000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013619,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.552000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013619,"netValue":2.554,"totalNetValue":2.554,"netValue_forward":2.5540000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013619,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.5680000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013619,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5380000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013619,"netValue":2.55,"totalNetValue":2.55,"netValue_forward":2.5500000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013619,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5780000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013619,"netValue":2.594,"totalNetValue":2.594,"netValue_forward":2.5940000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013619,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.5790000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013619,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.600000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013619,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6080000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013619,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.6540000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013619,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.6270000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013619,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.6330000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013619,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6010000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013619,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.6560000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013619,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.610000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013619,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5670000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013619,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.5640000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013619,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.6030000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013619,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.6450000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013619,"netValue":2.645,"totalNetValue":2.645,"netValue_forward":2.6450000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013619,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6780000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013619,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.6840000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013619,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7240000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013619,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.7220000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013619,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.7420000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013619,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.7380000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013619,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.782000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013619,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.7660000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013619,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7800000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013619,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.806000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013619,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.859000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013619,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.8720000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013619,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.8230000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013619,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8750000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013619,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.8880000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013619,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9080000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013619,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.8230000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013619,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.8220000000000023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013619,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013619,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.771000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013619,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.7630000000000026},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013619,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.7740000000000022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013619,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8510000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013619,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.835000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013619,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8330000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013619,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7870000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013619,"netValue":2.808,"totalNetValue":2.808,"netValue_forward":2.8080000000000025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013619,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.8020000000000027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013619,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.812000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013619,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8130000000000037},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013619,"netValue":2.743,"totalNetValue":2.743,"netValue_forward":2.7430000000000034},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013619,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013619,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.730000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013619,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8000000000000034}],"influencesList":[]}