window.pageData = {"fund":{"_id":3000000013614,"stockCode":"013614","shortName":"泰信鑫瑞债券发起式A","masterFundShortName":"泰信鑫瑞债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13614,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"泰信鑫瑞债券型发起式证券投资基金","fundCollectionId":4000050270000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-16T16:00:00.000Z","setUpAssetScale":10138447.87,"setUpShares":10138447.87,"pinyin":"txxrzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"张海涛","stockType":"fund_manager","stockCode":"j101020098","exchange":"fm","tickerId":260820256140},{"name":"周庆","stockType":"fund_manager","stockCode":"db20554766","exchange":"fm","tickerId":2617207990}],"hotMetrics":{"fss":{"stockId":3000000013614,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8772,"f_ins_h_s_r_c_hy":-0.10109999999999997,"f_ins_h_s_r_c_1y":-0.10370000000000001,"f_ind_h_s_r":0.12279999999999999,"f_ind_h_s_r_c_hy":0.1011,"f_ind_h_s_r_c_1y":0.10369999999999999,"f_h_a":48,"f_h_s_a":248560,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013614,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.029600857219394587,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.00899708917703096,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.0029411764705882353,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.05019305019305019,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.1133127843827976,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.14344473007712083,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9885690676215397,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9111384111384111},"fp":{"stockId":3000000013614,"type":"fp","f_p_r_fys":0.041653518460082584,"f_p_r_m1":0.055644387591941236,"f_p_r_m3":0.034039887229821986,"f_p_r_m6":0.040012602394455365,"f_cagr_p_r_fs":-0.0023721711315485283,"f_p_r_y1":0.061301039545601066,"f_p_r_d1":0.00010708931248659681,"f_p_r_y2":0.09510118323565164,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.06073264781491017},"ff":{"stockId":3000000013614,"type":"ff","f_m_f":28071,"f_m_f_r":0.006,"f_c_f":4678,"f_c_f_r":0.001,"f_m_a_c_f":32749,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000013614,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9903,"f_nv_cr":0.001112009704812067},"f_as":{"stockId":3000000013614,"type":"f_as","f_tas":12622494.082,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013615,"name":"泰信鑫瑞债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013615","tickerId":13615,"shortName":"泰信鑫瑞债券发起式C","currency":"CNY","__csrcFundId":10894,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.315Z","fundCollectionId":4000050270000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-16T16:00:00.000Z","setUpAssetScale":313211.14,"setUpShares":313211.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"txxrzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0131,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockId":300750,"holdings":1100,"marketCap":441870,"netValueRatio":0.01,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockId":601899,"holdings":12100,"marketCap":395912,"netValueRatio":0.009,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockId":601288,"holdings":40800,"marketCap":273360,"netValueRatio":0.0062,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockId":600900,"holdings":9900,"marketCap":267696,"netValueRatio":0.0061,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockId":2594,"holdings":2500,"marketCap":263125,"netValueRatio":0.006,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockId":601138,"holdings":5100,"marketCap":262446,"netValueRatio":0.0059,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockId":600036,"holdings":6200,"marketCap":243784,"netValueRatio":0.0055,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockId":601857,"holdings":19900,"marketCap":242581,"netValueRatio":0.0055,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockId":300308,"holdings":400,"marketCap":227764,"netValueRatio":0.0052,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69e75d2d057a879563245835","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.23,"lastUpdated":"2026-04-21T11:19:09.122Z"},{"_id":"69e75d2d057a879563245836","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockCode":"019770","stockName":"25国债05","holdings":90000,"marketCap":9044913,"netValueRatio":0.2049,"lastUpdated":"2026-04-21T11:19:09.126Z"},{"_id":"69e75d2d057a879563245837","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockCode":"019792","stockName":"25国债19","holdings":72000,"marketCap":7254372,"netValueRatio":0.1644,"lastUpdated":"2026-04-21T11:19:09.131Z"},{"_id":"69e75d2d057a879563245838","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockCode":"019780","stockName":"25国债11","holdings":40000,"marketCap":3991642,"netValueRatio":0.0904,"lastUpdated":"2026-04-21T11:19:09.134Z"},{"_id":"69e75d2d057a879563245839","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013614,"stockCode":"113042","stockName":"上银转债","holdings":9000,"marketCap":1112837,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T11:19:09.138Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9347773384673784,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a000daeb17084fbd1eb","date":"2025-12-30T16:00:00.000Z","stockId":3000000013614,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":48,"h_s_a":275821,"ins_h_s":11614200,"ins_h_s_r":0.8772,"ind_h_s":1625249,"ind_h_s_r":0.12279999999999999,"lastUpdated":"2026-03-30T06:36:48.049Z"},{"_id":"69aed02f7fea5b3eb0508cfd","date":"2025-06-29T16:00:00.000Z","stockId":3000000013614,"h_a":46,"h_s_a":258090,"ins_h_s":11614200,"ins_h_s_r":0.9783,"ind_h_s":257961,"ind_h_s_r":0.0217,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:39.728Z"},{"_id":"69aed02f7fea5b3eb0508cfc","date":"2024-12-30T16:00:00.000Z","stockId":3000000013614,"h_a":39,"h_s_a":261443,"ins_h_s":10001261,"ins_h_s_r":0.9809,"ind_h_s":195053,"ind_h_s_r":0.0191,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:39.724Z"},{"_id":"69aed02f7fea5b3eb0508cfb","date":"2024-06-29T16:00:00.000Z","stockId":3000000013614,"h_a":41,"h_s_a":248560,"ins_h_s":10001261,"ins_h_s_r":0.9814,"ind_h_s":189709,"ind_h_s_r":0.018600000000000002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:39.721Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013614,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013614,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013614,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013614,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013614,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013614,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013614,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013614,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013614,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013614,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013614,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013614,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013614,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013614,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013614,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013614,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013614,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013614,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013614,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013614,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013614,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013614,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013614,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013614,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013614,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013614,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013614,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013614,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013614,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013614,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013614,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013614,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013614,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013614,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013614,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013614,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013614,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013614,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013614,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013614,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013614,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013614,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013614,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013614,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013614,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013614,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013614,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013614,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013614,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013614,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013614,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013614,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013614,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013614,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013614,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013614,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013614,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013614,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000002}]}