window.pageData = {"fund":{"_id":3000000013613,"name":"宝盈国家安全战略沪港深股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013613","tickerId":13613,"shortName":"宝盈国家安全沪港深股票C","currency":"CNY","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bygjaqzlhgsgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"容志能","stockType":"fund_manager","stockCode":"db20897358","exchange":"fm","tickerId":182614230750}],"hotMetrics":{"fss":{"stockId":3000000013613,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.26789999999999997,"f_ind_h_s_r":0.7321,"f_h_a":7217,"f_h_s_a":4644,"f_ind_h_s_r_c_1y":-0.06550000000000011,"f_ind_h_s_r_c_hy":0.015000000000000013,"f_ins_h_s_r_c_1y":0.06549999999999997,"f_ins_h_s_r_c_hy":-0.015000000000000013,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013613,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.00431266846361186,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.005369825047635545,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.011045786566898272,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.000567000567000567,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.010528624698398771,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.015723270440251572,"f_p_r_y3_ssc":2861,"f_p_r_y3_ssrp":0.007692307692307693,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3146781115879828},"fp":{"stockId":3000000013613,"type":"fp","f_p_r_fys":0.394787725935267,"f_p_r_m1":0.2670205047920884,"f_p_r_m3":0.22719035467287996,"f_p_r_m6":0.6628413931345523,"f_p_r_y1":1.6364214206260925,"f_cagr_p_r_fs":0.1534538531862759,"f_p_r_d1":0.005265005265005174,"f_p_r_y2":1.8558395731130037,"f_p_r_y3":1.678992410786373,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000013613,"type":"ff","f_m_f":2138313,"f_m_f_r":0.012,"f_c_f":356385,"f_c_f_r":0.002,"f_m_a_c_f":2494698,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013613,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":3.3182,"f_nv_cr":0.014709030304883797},"f_as":{"stockId":3000000013613,"type":"f_as","f_tas":235455786.98319998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001877,"stockCode":"001877","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-20T16:00:00.000Z","setUpScale":291376000,"market":"a","tickerId":1877,"custody":"中国银行股份有限公司","name":"宝盈国家安全战略沪港深股票型证券投资基金","shortName":"宝盈国家安全沪港深股票A","fundSecondLevel":"company","__csrcFundId":4406,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.562Z","masterFundFlag":1,"inceptionDate":"2016-01-19T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈国家安全沪港深股票","pinyin":"bygjaqzlhgsgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":300502,"holdings":144260,"marketCap":63884098,"netValueRatio":0.0839,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":300394,"holdings":194900,"marketCap":58781840,"netValueRatio":0.0772,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":300903,"holdings":1362100,"marketCap":43546337,"netValueRatio":0.0572,"quarterlyChange":0.6573354069466049,"stock":{"stockCode":"300903","tickerId":300903,"exchange":"sz","stockType":"company","name":"科翔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":601869,"holdings":138500,"marketCap":42864365,"netValueRatio":0.0563,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":300308,"holdings":67200,"marketCap":38264352,"netValueRatio":0.0502,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":688627,"holdings":149401,"marketCap":34026077,"netValueRatio":0.0447,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":1000000000001347,"holdings":479372,"marketCap":32866256,"netValueRatio":0.0431,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":2384,"holdings":317400,"marketCap":32787420,"netValueRatio":0.043,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":301018,"holdings":350800,"marketCap":32105216,"netValueRatio":0.0421,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":688270,"holdings":197252,"marketCap":29242609,"netValueRatio":0.0384,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013613},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013613},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013613},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013613},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013613},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013613},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013613},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013613},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013613},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013613},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013613},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013613},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013613},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013613},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013613,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013613},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013613},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013613},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013613},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013613},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013613},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013613},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013613},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013613},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013613},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013613},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013613},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013613},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013613},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013613},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013613},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013613},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013613},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013613},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013613},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013613},{"stockId":3000000013613,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013613,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013613,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013613},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013613},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013613},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013613},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013613},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013613},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013613}],"sharesList":[{"s":92176553,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013613,"source":"csrc_xbrl","s_forward":92176553},{"s":33029034,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013613,"source":"csrc_xbrl","s_forward":33029034},{"s":13174147,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013613,"source":"csrc_xbrl","s_forward":13174147},{"s":3812511,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013613,"source":"csrc_xbrl","s_forward":3812511},{"s":4734933,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013613,"source":"csrc_xbrl","s_forward":4734933},{"s":4870343,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013613,"source":"csrc_xbrl","s_forward":4870343},{"s":6085289,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013613,"source":"csrc_xbrl","s_forward":6085289},{"s":4709521,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013613,"source":"csrc_xbrl","s_forward":4709521}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013613,"assetScale":235455786.98319998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013613,"assetScale":78576071.886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013613,"assetScale":25452452.004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013613,"assetScale":5068352.1234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013613,"assetScale":6234486.2811},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013613,"assetScale":6057732.6234},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013613,"assetScale":7330947.6583},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013613,"assetScale":5480469.5877}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013613,"netValue":3.3182,"totalNetValue":3.3182,"netValue_forward":3.3182},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013613,"netValue":3.2701,"totalNetValue":3.2701,"netValue_forward":3.2701},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013613,"netValue":3.3392,"totalNetValue":3.3392,"netValue_forward":3.3392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013613,"netValue":3.3964,"totalNetValue":3.3964,"netValue_forward":3.3964},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013613,"netValue":3.2452,"totalNetValue":3.2452,"netValue_forward":3.2452000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013613,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.228},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013613,"netValue":3.2278,"totalNetValue":3.2278,"netValue_forward":3.2277999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013613,"netValue":3.1139,"totalNetValue":3.1139,"netValue_forward":3.1139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013613,"netValue":3.0224,"totalNetValue":3.0224,"netValue_forward":3.0223999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013613,"netValue":3.0533,"totalNetValue":3.0533,"netValue_forward":3.0533},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013613,"netValue":2.9645,"totalNetValue":2.9645,"netValue_forward":2.9644999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013613,"netValue":2.9612,"totalNetValue":2.9612,"netValue_forward":2.9612},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013613,"netValue":2.8909,"totalNetValue":2.8909,"netValue_forward":2.8908999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013613,"netValue":2.8429,"totalNetValue":2.8429,"netValue_forward":2.8428999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013613,"netValue":2.6471,"totalNetValue":2.6471,"netValue_forward":2.6470999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013613,"netValue":2.6693,"totalNetValue":2.6693,"netValue_forward":2.6692999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013613,"netValue":2.6181,"totalNetValue":2.6181,"netValue_forward":2.6181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013613,"netValue":2.6715,"totalNetValue":2.6715,"netValue_forward":2.6715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013613,"netValue":2.5544,"totalNetValue":2.5544,"netValue_forward":2.5543999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013613,"netValue":2.6417,"totalNetValue":2.6417,"netValue_forward":2.6416999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013613,"netValue":2.6189,"totalNetValue":2.6189,"netValue_forward":2.6189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013613,"netValue":2.6178,"totalNetValue":2.6178,"netValue_forward":2.6178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013613,"netValue":2.6619,"totalNetValue":2.6619,"netValue_forward":2.6618999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013613,"netValue":2.5681,"totalNetValue":2.5681,"netValue_forward":2.5680999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013613,"netValue":2.5011,"totalNetValue":2.5011,"netValue_forward":2.501099999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013613,"netValue":2.6367,"totalNetValue":2.6367,"netValue_forward":2.6366999999999985},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013613,"netValue":2.5997,"totalNetValue":2.5997,"netValue_forward":2.5996999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013613,"netValue":2.6346,"totalNetValue":2.6346,"netValue_forward":2.634599999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013613,"netValue":2.5295,"totalNetValue":2.5295,"netValue_forward":2.5294999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013613,"netValue":2.6664,"totalNetValue":2.6664,"netValue_forward":2.6663999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013613,"netValue":2.6298,"totalNetValue":2.6298,"netValue_forward":2.6297999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013613,"netValue":2.6831,"totalNetValue":2.6831,"netValue_forward":2.6830999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013613,"netValue":2.7267,"totalNetValue":2.7267,"netValue_forward":2.7266999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013613,"netValue":2.7364,"totalNetValue":2.7364,"netValue_forward":2.7363999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013613,"netValue":2.6081,"totalNetValue":2.6081,"netValue_forward":2.6080999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013613,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.6679999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013613,"netValue":2.6547,"totalNetValue":2.6547,"netValue_forward":2.6546999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013613,"netValue":2.6059,"totalNetValue":2.6059,"netValue_forward":2.6059},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013613,"netValue":2.6094,"totalNetValue":2.6094,"netValue_forward":2.6093999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013613,"netValue":2.7486,"totalNetValue":2.7486,"netValue_forward":2.7485999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013613,"netValue":2.7411,"totalNetValue":2.7411,"netValue_forward":2.741099999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013613,"netValue":2.7584,"totalNetValue":2.7584,"netValue_forward":2.758399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013613,"netValue":2.6934,"totalNetValue":2.6934,"netValue_forward":2.6934},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013613,"netValue":2.6679,"totalNetValue":2.6679,"netValue_forward":2.6678999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013613,"netValue":2.5931,"totalNetValue":2.5931,"netValue_forward":2.5931},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013613,"netValue":2.6305,"totalNetValue":2.6305,"netValue_forward":2.6305},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013613,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.565},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013613,"netValue":2.6179,"totalNetValue":2.6179,"netValue_forward":2.6179},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013613,"netValue":2.6569,"totalNetValue":2.6569,"netValue_forward":2.6569},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013613,"netValue":2.5701,"totalNetValue":2.5701,"netValue_forward":2.5701},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013613,"netValue":2.5834,"totalNetValue":2.5834,"netValue_forward":2.5833999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013613,"netValue":2.6678,"totalNetValue":2.6678,"netValue_forward":2.6678},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013613,"netValue":2.7193,"totalNetValue":2.7193,"netValue_forward":2.7192999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013613,"netValue":2.5901,"totalNetValue":2.5901,"netValue_forward":2.5901},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013613,"netValue":2.681,"totalNetValue":2.681,"netValue_forward":2.6809999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013613,"netValue":2.6492,"totalNetValue":2.6492,"netValue_forward":2.6491999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013613,"netValue":2.7151,"totalNetValue":2.7151,"netValue_forward":2.7151},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013613,"netValue":2.7039,"totalNetValue":2.7039,"netValue_forward":2.7038999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013613,"netValue":2.6561,"totalNetValue":2.6561,"netValue_forward":2.6560999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013613,"netValue":2.7026,"totalNetValue":2.7026,"netValue_forward":2.7025999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013613,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.58},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013613,"netValue":2.5215,"totalNetValue":2.5215,"netValue_forward":2.5214999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013613,"netValue":2.5431,"totalNetValue":2.5431,"netValue_forward":2.543099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013613,"netValue":2.6226,"totalNetValue":2.6226,"netValue_forward":2.6225999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013613,"netValue":2.6272,"totalNetValue":2.6272,"netValue_forward":2.6271999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013613,"netValue":2.5307,"totalNetValue":2.5307,"netValue_forward":2.5306999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013613,"netValue":2.5509,"totalNetValue":2.5509,"netValue_forward":2.550899999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013613,"netValue":2.5417,"totalNetValue":2.5417,"netValue_forward":2.5416999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013613,"netValue":2.6154,"totalNetValue":2.6154,"netValue_forward":2.6153999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013613,"netValue":2.5353,"totalNetValue":2.5353,"netValue_forward":2.5353},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013613,"netValue":2.4745,"totalNetValue":2.4745,"netValue_forward":2.4744999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013613,"netValue":2.4295,"totalNetValue":2.4295,"netValue_forward":2.4294999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013613,"netValue":2.4372,"totalNetValue":2.4372,"netValue_forward":2.4372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013613,"netValue":2.4144,"totalNetValue":2.4144,"netValue_forward":2.414399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013613,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013613,"netValue":2.3591,"totalNetValue":2.3591,"netValue_forward":2.3590999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013613,"netValue":2.3743,"totalNetValue":2.3743,"netValue_forward":2.3742999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013613,"netValue":2.3685,"totalNetValue":2.3685,"netValue_forward":2.3685},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013613,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013613,"netValue":2.3019,"totalNetValue":2.3019,"netValue_forward":2.3019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013613,"netValue":2.2326,"totalNetValue":2.2326,"netValue_forward":2.2326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013613,"netValue":2.2566,"totalNetValue":2.2566,"netValue_forward":2.2566000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013613,"netValue":2.1472,"totalNetValue":2.1472,"netValue_forward":2.1471999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013613,"netValue":2.1401,"totalNetValue":2.1401,"netValue_forward":2.1401},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013613,"netValue":2.1469,"totalNetValue":2.1469,"netValue_forward":2.1468999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013613,"netValue":2.0616,"totalNetValue":2.0616,"netValue_forward":2.0616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013613,"netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.1148000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013613,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.1067},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013613,"netValue":2.0819,"totalNetValue":2.0819,"netValue_forward":2.0818999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013613,"netValue":2.0899,"totalNetValue":2.0899,"netValue_forward":2.0899},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013613,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.0599},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013613,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013613,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9748000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013613,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9253000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013613,"netValue":1.8791,"totalNetValue":1.8791,"netValue_forward":1.8791000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013613,"netValue":1.8655,"totalNetValue":1.8655,"netValue_forward":1.8655000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013613,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8746000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013613,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8662000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8348000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7708000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8324000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013613,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8346},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8366000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.8461,"totalNetValue":1.8461,"netValue_forward":1.8461000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8883000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013613,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8858},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9313000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013613,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013613,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9171000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013613,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013613,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013613,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8801000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013613,"netValue":1.8728,"totalNetValue":1.8728,"netValue_forward":1.8728000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.9517,"totalNetValue":1.9517,"netValue_forward":1.9517000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013613,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.0132000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013613,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9955000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9166000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013613,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013613,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.8819000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8352000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.7903,"totalNetValue":1.7903,"netValue_forward":1.7903000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013613,"netValue":1.8769,"totalNetValue":1.8769,"netValue_forward":1.8769000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013613,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8975000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8453000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9573000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9291000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013613,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.9758000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013613,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8516000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8643000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013613,"netValue":1.8508,"totalNetValue":1.8508,"netValue_forward":1.8508000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013613,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8532000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013613,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.842800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.843400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8284000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013613,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013613,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7719000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013613,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8037000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013613,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7049000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013613,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013613,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.771800000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013613,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013613,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.813900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013613,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8174000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013613,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.909000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013613,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.873800000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013613,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.870100000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7883000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013613,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7079000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013613,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013613,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6339000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.658700000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013613,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5584000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013613,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013613,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5388000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013613,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5256000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013613,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013613,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013613,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013613,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013613,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013613,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013613,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013613,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3929000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013613,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013613,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013613,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013613,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013613,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013613,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013613,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013613,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013613,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.293900000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013613,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013613,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013613,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013613,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013613,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013613,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013613,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013613,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013613,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013613,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013613,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013613,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013613,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013613,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013613,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013613,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013613,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013613,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013613,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013613,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3130000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013613,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013613,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013613,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013613,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013613,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013613,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013613,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013613,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013613,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013613,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013613,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013613,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013613,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013613,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013613,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013613,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013613,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.426100000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.437500000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013613,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013613,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013613,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4157000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013613,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013613,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.341300000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013613,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013613,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000014},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013613,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.366600000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013613,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013613,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013613,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.304200000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013613,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.362900000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013613,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378600000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.327100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013613,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013613,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244800000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013613,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013613,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013613,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.258500000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013613,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013613,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.188400000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013613,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.221800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013613,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.295600000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013613,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.287400000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013613,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013613,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013613,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.279500000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013613,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013613,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013613,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013613,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013613,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013613,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013613,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013613,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013613,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013613,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013613,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2884000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337300000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013613,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013613,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013613,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013613,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013613,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013613,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235100000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013613,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013613,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255600000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.251800000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013613,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013613,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.285100000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013613,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013613,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.282300000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268900000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013613,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168200000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013613,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013613,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013613,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013613,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013613,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013613,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013613,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013613,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013613,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013613,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013613,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013613,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013613,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013613,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013613,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013613,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013613,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013613,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013613,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013613,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013613,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013613,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013613,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013613,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013613,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018700000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013613,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000011},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013613,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022700000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013613,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019600000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013613,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013613,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013613,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013613,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013613,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013613,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013613,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013613,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013613,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013613,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013613,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013613,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013613,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013613,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2080000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013613,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013613,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013613,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013613,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013613,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013613,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013613,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013613,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013613,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185200000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.215700000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013613,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013613,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013613,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013613,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013613,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013613,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013613,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013613,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013613,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013613,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013613,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013613,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013613,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013613,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013613,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013613,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013613,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013613,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013613,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013613,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013613,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013613,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013613,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013613,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013613,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013613,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013613,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013613,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013613,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013613,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000004}],"influencesList":[]}