window.pageData = {"startDate":"2024-05-02T20:01:12.347Z","endDate":"2026-05-02T20:01:12.347Z","stock":{"_id":3000000013613,"name":"宝盈国家安全战略沪港深股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013613","tickerId":13613,"shortName":"宝盈国家安全沪港深股票C","currency":"CNY","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bygjaqzlhgsgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"容志能","stockType":"fund_manager","stockCode":"db20897358","exchange":"fm","tickerId":182614230750}],"hotMetrics":{"fss":{"stockId":3000000013613,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.26789999999999997,"f_ind_h_s_r":0.7321,"f_h_a":7217,"f_h_s_a":4644,"f_ind_h_s_r_c_1y":-0.06550000000000011,"f_ind_h_s_r_c_hy":0.015000000000000013,"f_ins_h_s_r_c_1y":0.06549999999999997,"f_ins_h_s_r_c_hy":-0.015000000000000013,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013613,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.005031446540880503,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.012112822287593009,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.0072707926937400245,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.0001889644746787604,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.009333622747992185,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.01598173515981735,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.007686932215234102,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.32000683410216985},"fp":{"stockId":3000000013613,"type":"fp","f_p_r_fys":0.4065573770491804,"f_p_r_m1":0.26668433205890163,"f_p_r_m3":0.24811637448713197,"f_p_r_m6":0.7145053030691189,"f_p_r_y1":1.6089193825042876,"f_cagr_p_r_fs":0.1552738472856663,"f_p_r_d1":0.005265005265005174,"f_p_r_y2":1.8425076452599378,"f_p_r_y3":1.6624761298535975,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013613,"type":"ff","f_m_f":2138313,"f_m_f_r":0.012,"f_c_f":356385,"f_c_f_r":0.002,"f_m_a_c_f":2494698,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013613,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.3462,"f_nv_cr":0.016340663345887574},"f_as":{"stockId":3000000013613,"type":"f_as","f_tas":235455786.98319998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001877,"stockCode":"001877","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-20T16:00:00.000Z","setUpScale":291376000,"market":"a","tickerId":1877,"custody":"中国银行股份有限公司","name":"宝盈国家安全战略沪港深股票型证券投资基金","shortName":"宝盈国家安全沪港深股票(001877)","fundSecondLevel":"company","__csrcFundId":4406,"fundStatus":"normal","lastUpdated":"2026-04-30T18:14:32.818Z","masterFundFlag":1,"inceptionDate":"2016-01-19T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈国家安全沪港深股票","pinyin":"bygjaqzlhgsgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":300502,"holdings":144260,"marketCap":63884098,"netValueRatio":0.0839,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":300394,"holdings":194900,"marketCap":58781840,"netValueRatio":0.0772,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":300903,"holdings":1362100,"marketCap":43546337,"netValueRatio":0.0572,"quarterlyChange":0.6573354069466049,"stock":{"stockCode":"300903","tickerId":300903,"exchange":"sz","stockType":"company","name":"科翔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":601869,"holdings":138500,"marketCap":42864365,"netValueRatio":0.0563,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":300308,"holdings":67200,"marketCap":38264352,"netValueRatio":0.0502,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":688627,"holdings":149401,"marketCap":34026077,"netValueRatio":0.0447,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":1000000000001347,"holdings":479372,"marketCap":32866256,"netValueRatio":0.0431,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":2384,"holdings":317400,"marketCap":32787420,"netValueRatio":0.043,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":301018,"holdings":350800,"marketCap":32105216,"netValueRatio":0.0421,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":688270,"holdings":197252,"marketCap":29242609,"netValueRatio":0.0384,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013613,"nv":3.3462,"tnv":3.3462},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013613,"nv":3.2924,"tnv":3.2924},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013613,"nv":3.2883,"tnv":3.2883},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013613,"nv":3.3182,"tnv":3.3182},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013613,"nv":3.2701,"tnv":3.2701},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013613,"nv":3.3392,"tnv":3.3392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013613,"nv":3.3964,"tnv":3.3964},{"stockId":3000000013613,"date":"2026-04-20T16:00:00.000Z","nv":3.2452,"tnv":3.2452},{"stockId":3000000013613,"date":"2026-04-19T16:00:00.000Z","nv":3.228,"tnv":3.228},{"stockId":3000000013613,"date":"2026-04-16T16:00:00.000Z","nv":3.2278,"tnv":3.2278},{"stockId":3000000013613,"date":"2026-04-15T16:00:00.000Z","nv":3.1139,"tnv":3.1139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013613,"nv":3.0224,"tnv":3.0224},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013613,"nv":3.0533,"tnv":3.0533},{"stockId":3000000013613,"date":"2026-04-12T16:00:00.000Z","nv":2.9645,"tnv":2.9645},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013613,"nv":2.9612,"tnv":2.9612},{"stockId":3000000013613,"date":"2026-04-08T16:00:00.000Z","nv":2.8909,"tnv":2.8909},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013613,"nv":2.8429,"tnv":2.8429},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013613,"nv":2.6471,"tnv":2.6471},{"stockId":3000000013613,"date":"2026-04-02T16:00:00.000Z","nv":2.6693,"tnv":2.6693},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013613,"nv":2.6181,"tnv":2.6181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013613,"nv":2.6715,"tnv":2.6715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013613,"nv":2.5544,"tnv":2.5544},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013613,"nv":2.6417,"tnv":2.6417},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013613,"nv":2.6189,"tnv":2.6189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013613,"nv":2.6178,"tnv":2.6178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013613,"nv":2.6619,"tnv":2.6619},{"stockId":3000000013613,"date":"2026-03-23T16:00:00.000Z","nv":2.5681,"tnv":2.5681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013613,"nv":2.5011,"tnv":2.5011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013613,"nv":2.6367,"tnv":2.6367},{"stockId":3000000013613,"date":"2026-03-18T16:00:00.000Z","nv":2.5997,"tnv":2.5997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013613,"nv":2.6346,"tnv":2.6346},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013613,"nv":2.5295,"tnv":2.5295},{"stockId":3000000013613,"date":"2026-03-15T16:00:00.000Z","nv":2.6664,"tnv":2.6664},{"stockId":3000000013613,"date":"2026-03-12T16:00:00.000Z","nv":2.6298,"tnv":2.6298},{"stockId":3000000013613,"date":"2026-03-11T16:00:00.000Z","nv":2.6831,"tnv":2.6831},{"stockId":3000000013613,"date":"2026-03-10T16:00:00.000Z","nv":2.7267,"tnv":2.7267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013613,"nv":2.7364,"tnv":2.7364},{"stockId":3000000013613,"date":"2026-03-08T16:00:00.000Z","nv":2.6081,"tnv":2.6081},{"stockId":3000000013613,"date":"2026-03-05T16:00:00.000Z","nv":2.668,"tnv":2.668},{"stockId":3000000013613,"date":"2026-03-04T16:00:00.000Z","nv":2.6547,"tnv":2.6547},{"stockId":3000000013613,"date":"2026-03-03T16:00:00.000Z","nv":2.6059,"tnv":2.6059},{"stockId":3000000013613,"date":"2026-03-02T16:00:00.000Z","nv":2.6094,"tnv":2.6094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013613,"nv":2.7486,"tnv":2.7486},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013613,"nv":2.7411,"tnv":2.7411},{"stockId":3000000013613,"date":"2026-02-25T16:00:00.000Z","nv":2.7584,"tnv":2.7584},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013613,"nv":2.6934,"tnv":2.6934},{"stockId":3000000013613,"date":"2026-02-23T16:00:00.000Z","nv":2.6679,"tnv":2.6679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013613,"nv":2.5931,"tnv":2.5931},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013613,"nv":2.6305,"tnv":2.6305},{"stockId":3000000013613,"date":"2026-02-10T16:00:00.000Z","nv":2.565,"tnv":2.565},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013613,"nv":2.6179,"tnv":2.6179},{"stockId":3000000013613,"date":"2026-02-08T16:00:00.000Z","nv":2.6569,"tnv":2.6569},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013613,"nv":2.5701,"tnv":2.5701},{"stockId":3000000013613,"date":"2026-02-04T16:00:00.000Z","nv":2.5834,"tnv":2.5834},{"stockId":3000000013613,"date":"2026-02-03T16:00:00.000Z","nv":2.6678,"tnv":2.6678},{"stockId":3000000013613,"date":"2026-02-02T16:00:00.000Z","nv":2.7193,"tnv":2.7193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013613,"nv":2.5901,"tnv":2.5901},{"stockId":3000000013613,"date":"2026-01-29T16:00:00.000Z","nv":2.681,"tnv":2.681},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013613,"nv":2.6492,"tnv":2.6492},{"stockId":3000000013613,"date":"2026-01-27T16:00:00.000Z","nv":2.7151,"tnv":2.7151},{"stockId":3000000013613,"date":"2026-01-26T16:00:00.000Z","nv":2.7039,"tnv":2.7039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013613,"nv":2.6561,"tnv":2.6561},{"stockId":3000000013613,"date":"2026-01-22T16:00:00.000Z","nv":2.7026,"tnv":2.7026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013613,"nv":2.58,"tnv":2.58},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013613,"nv":2.5215,"tnv":2.5215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013613,"nv":2.5431,"tnv":2.5431},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013613,"nv":2.6226,"tnv":2.6226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013613,"nv":2.6272,"tnv":2.6272},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013613,"nv":2.5307,"tnv":2.5307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013613,"nv":2.5509,"tnv":2.5509},{"stockId":3000000013613,"date":"2026-01-12T16:00:00.000Z","nv":2.5417,"tnv":2.5417},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013613,"nv":2.6154,"tnv":2.6154},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013613,"nv":2.5353,"tnv":2.5353},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013613,"nv":2.4745,"tnv":2.4745},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013613,"nv":2.4295,"tnv":2.4295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013613,"nv":2.4372,"tnv":2.4372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013613,"nv":2.4144,"tnv":2.4144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013613,"nv":2.379,"tnv":2.379},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013613,"nv":2.3591,"tnv":2.3591},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013613,"nv":2.3743,"tnv":2.3743},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013613,"nv":2.3685,"tnv":2.3685},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013613,"nv":2.348,"tnv":2.348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013613,"nv":2.3019,"tnv":2.3019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013613,"nv":2.2326,"tnv":2.2326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013613,"nv":2.2566,"tnv":2.2566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013613,"nv":2.1472,"tnv":2.1472},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013613,"nv":2.1401,"tnv":2.1401},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013613,"nv":2.1469,"tnv":2.1469},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013613,"nv":2.0616,"tnv":2.0616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013613,"nv":2.1148,"tnv":2.1148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013613,"nv":2.1067,"tnv":2.1067},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013613,"nv":2.0819,"tnv":2.0819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013613,"nv":2.0899,"tnv":2.0899},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013613,"nv":2.0599,"tnv":2.0599},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013613,"nv":2.0483,"tnv":2.0483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013613,"nv":1.9748,"tnv":1.9748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013613,"nv":1.9253,"tnv":1.9253},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013613,"nv":1.8791,"tnv":1.8791},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013613,"nv":1.8655,"tnv":1.8655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013613,"nv":1.8746,"tnv":1.8746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013613,"nv":1.8662,"tnv":1.8662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013613,"nv":1.8348,"tnv":1.8348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013613,"nv":1.842,"tnv":1.842},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013613,"nv":1.8072,"tnv":1.8072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013613,"nv":1.7708,"tnv":1.7708},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013613,"nv":1.7372,"tnv":1.7372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013613,"nv":1.8324,"tnv":1.8324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013613,"nv":1.8346,"tnv":1.8346},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013613,"nv":1.8366,"tnv":1.8366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013613,"nv":1.8461,"tnv":1.8461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013613,"nv":1.835,"tnv":1.835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013613,"nv":1.8883,"tnv":1.8883},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013613,"nv":1.8858,"tnv":1.8858},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013613,"nv":1.8854,"tnv":1.8854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013613,"nv":1.9313,"tnv":1.9313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013613,"nv":1.935,"tnv":1.935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013613,"nv":1.9171,"tnv":1.9171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013613,"nv":1.8528,"tnv":1.8528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013613,"nv":1.8452,"tnv":1.8452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013613,"nv":1.8801,"tnv":1.8801},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013613,"nv":1.8728,"tnv":1.8728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013613,"nv":1.9517,"tnv":1.9517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013613,"nv":2.0132,"tnv":2.0132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013613,"nv":1.991,"tnv":1.991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013613,"nv":1.9955,"tnv":1.9955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013613,"nv":1.9166,"tnv":1.9166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013613,"nv":1.8118,"tnv":1.8118},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013613,"nv":1.8668,"tnv":1.8668},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013613,"nv":1.8819,"tnv":1.8819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013613,"nv":1.8352,"tnv":1.8352},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013613,"nv":1.7903,"tnv":1.7903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013613,"nv":1.8769,"tnv":1.8769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013613,"nv":1.8975,"tnv":1.8975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013613,"nv":1.8453,"tnv":1.8453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013613,"nv":1.9573,"tnv":1.9573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013613,"nv":1.9291,"tnv":1.9291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013613,"nv":1.9758,"tnv":1.9758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013613,"nv":1.932,"tnv":1.932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013613,"nv":1.899,"tnv":1.899},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013613,"nv":1.8516,"tnv":1.8516},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013613,"nv":1.896,"tnv":1.896},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013613,"nv":1.8643,"tnv":1.8643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013613,"nv":1.8508,"tnv":1.8508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013613,"nv":1.8532,"tnv":1.8532},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013613,"nv":1.8428,"tnv":1.8428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013613,"nv":1.8434,"tnv":1.8434},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013613,"nv":1.8284,"tnv":1.8284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013613,"nv":1.7881,"tnv":1.7881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013613,"nv":1.7719,"tnv":1.7719},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013613,"nv":1.7914,"tnv":1.7914},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013613,"nv":1.8037,"tnv":1.8037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013613,"nv":1.7408,"tnv":1.7408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013613,"nv":1.7049,"tnv":1.7049},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013613,"nv":1.7412,"tnv":1.7412},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013613,"nv":1.7718,"tnv":1.7718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013613,"nv":1.7024,"tnv":1.7024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013613,"nv":1.8139,"tnv":1.8139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013613,"nv":1.8174,"tnv":1.8174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013613,"nv":1.909,"tnv":1.909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013613,"nv":1.8738,"tnv":1.8738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013613,"nv":1.8701,"tnv":1.8701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013613,"nv":1.7579,"tnv":1.7579},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013613,"nv":1.7613,"tnv":1.7613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013613,"nv":1.7883,"tnv":1.7883},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013613,"nv":1.7354,"tnv":1.7354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013613,"nv":1.6645,"tnv":1.6645},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013613,"nv":1.7079,"tnv":1.7079},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013613,"nv":1.7088,"tnv":1.7088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013613,"nv":1.7059,"tnv":1.7059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013613,"nv":1.6742,"tnv":1.6742},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013613,"nv":1.6339,"tnv":1.6339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013613,"nv":1.6587,"tnv":1.6587},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013613,"nv":1.5883,"tnv":1.5883},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013613,"nv":1.5584,"tnv":1.5584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013613,"nv":1.5385,"tnv":1.5385},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013613,"nv":1.5388,"tnv":1.5388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013613,"nv":1.5256,"tnv":1.5256},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013613,"nv":1.5062,"tnv":1.5062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013613,"nv":1.5052,"tnv":1.5052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013613,"nv":1.4756,"tnv":1.4756},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013613,"nv":1.4815,"tnv":1.4815},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013613,"nv":1.4566,"tnv":1.4566},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013613,"nv":1.483,"tnv":1.483},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013613,"nv":1.4519,"tnv":1.4519},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013613,"nv":1.4243,"tnv":1.4243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013613,"nv":1.4051,"tnv":1.4051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013613,"nv":1.3869,"tnv":1.3869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013613,"nv":1.3846,"tnv":1.3846},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013613,"nv":1.3881,"tnv":1.3881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013613,"nv":1.3889,"tnv":1.3889},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013613,"nv":1.3929,"tnv":1.3929},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013613,"nv":1.3665,"tnv":1.3665},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013613,"nv":1.3577,"tnv":1.3577},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013613,"nv":1.3476,"tnv":1.3476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013613,"nv":1.3376,"tnv":1.3376},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013613,"nv":1.3339,"tnv":1.3339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013613,"nv":1.3369,"tnv":1.3369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013613,"nv":1.3435,"tnv":1.3435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013613,"nv":1.3157,"tnv":1.3157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013613,"nv":1.3127,"tnv":1.3127},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013613,"nv":1.3195,"tnv":1.3195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013613,"nv":1.3064,"tnv":1.3064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013613,"nv":1.3347,"tnv":1.3347},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013613,"nv":1.3294,"tnv":1.3294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013613,"nv":1.3067,"tnv":1.3067},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013613,"nv":1.2939,"tnv":1.2939},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013613,"nv":1.295,"tnv":1.295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013613,"nv":1.2678,"tnv":1.2678},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013613,"nv":1.2509,"tnv":1.2509},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013613,"nv":1.2343,"tnv":1.2343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013613,"nv":1.2448,"tnv":1.2448},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013613,"nv":1.268,"tnv":1.268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013613,"nv":1.261,"tnv":1.261},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013613,"nv":1.2707,"tnv":1.2707},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013613,"nv":1.2524,"tnv":1.2524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013613,"nv":1.2625,"tnv":1.2625},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013613,"nv":1.2691,"tnv":1.2691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013613,"nv":1.2698,"tnv":1.2698},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013613,"nv":1.29,"tnv":1.29},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013613,"nv":1.2711,"tnv":1.2711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013613,"nv":1.2753,"tnv":1.2753},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013613,"nv":1.246,"tnv":1.246},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013613,"nv":1.238,"tnv":1.238},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013613,"nv":1.235,"tnv":1.235},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013613,"nv":1.2505,"tnv":1.2505},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013613,"nv":1.2267,"tnv":1.2267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013613,"nv":1.2345,"tnv":1.2345},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013613,"nv":1.2395,"tnv":1.2395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013613,"nv":1.2365,"tnv":1.2365},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013613,"nv":1.2475,"tnv":1.2475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013613,"nv":1.2571,"tnv":1.2571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013613,"nv":1.2654,"tnv":1.2654},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013613,"nv":1.2675,"tnv":1.2675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013613,"nv":1.2666,"tnv":1.2666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013613,"nv":1.2656,"tnv":1.2656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013613,"nv":1.2971,"tnv":1.2971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013613,"nv":1.298,"tnv":1.298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013613,"nv":1.3233,"tnv":1.3233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013613,"nv":1.2951,"tnv":1.2951},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013613,"nv":1.3233,"tnv":1.3233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013613,"nv":1.313,"tnv":1.313},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013613,"nv":1.3191,"tnv":1.3191},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013613,"nv":1.2826,"tnv":1.2826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013613,"nv":1.2698,"tnv":1.2698},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013613,"nv":1.2558,"tnv":1.2558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013613,"nv":1.2586,"tnv":1.2586},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013613,"nv":1.2743,"tnv":1.2743},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013613,"nv":1.2825,"tnv":1.2825},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013613,"nv":1.2735,"tnv":1.2735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013613,"nv":1.2785,"tnv":1.2785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013613,"nv":1.2589,"tnv":1.2589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013613,"nv":1.2637,"tnv":1.2637},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013613,"nv":1.2517,"tnv":1.2517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013613,"nv":1.2626,"tnv":1.2626},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013613,"nv":1.2738,"tnv":1.2738},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013613,"nv":1.2583,"tnv":1.2583},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013613,"nv":1.2095,"tnv":1.2095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013613,"nv":1.1832,"tnv":1.1832},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013613,"nv":1.1296,"tnv":1.1296},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013613,"nv":1.1204,"tnv":1.1204},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013613,"nv":1.2954,"tnv":1.2954},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013613,"nv":1.3298,"tnv":1.3298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013613,"nv":1.316,"tnv":1.316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013613,"nv":1.3167,"tnv":1.3167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013613,"nv":1.3168,"tnv":1.3168},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013613,"nv":1.3349,"tnv":1.3349},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013613,"nv":1.3289,"tnv":1.3289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013613,"nv":1.3253,"tnv":1.3253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013613,"nv":1.355,"tnv":1.355},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013613,"nv":1.351,"tnv":1.351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013613,"nv":1.3874,"tnv":1.3874},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013613,"nv":1.3981,"tnv":1.3981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013613,"nv":1.4275,"tnv":1.4275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013613,"nv":1.4208,"tnv":1.4208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013613,"nv":1.4187,"tnv":1.4187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013613,"nv":1.3936,"tnv":1.3936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013613,"nv":1.4261,"tnv":1.4261},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013613,"nv":1.4375,"tnv":1.4375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013613,"nv":1.432,"tnv":1.432},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013613,"nv":1.4245,"tnv":1.4245},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013613,"nv":1.4368,"tnv":1.4368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013613,"nv":1.4157,"tnv":1.4157},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013613,"nv":1.3684,"tnv":1.3684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013613,"nv":1.3413,"tnv":1.3413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013613,"nv":1.3652,"tnv":1.3652},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013613,"nv":1.4481,"tnv":1.4481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013613,"nv":1.4666,"tnv":1.4666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013613,"nv":1.4535,"tnv":1.4535},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013613,"nv":1.4684,"tnv":1.4684},{"stockId":3000000013613,"date":"2025-02-20T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000013613,"date":"2025-02-19T16:00:00.000Z","nv":1.3848,"tnv":1.3848},{"stockId":3000000013613,"date":"2025-02-18T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000013613,"date":"2025-02-17T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000013613,"date":"2025-02-16T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"stockId":3000000013613,"date":"2025-02-13T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000013613,"date":"2025-02-12T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000013613,"date":"2025-02-11T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000013613,"date":"2025-02-10T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000013613,"date":"2025-02-09T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000013613,"date":"2025-02-06T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000013613,"date":"2025-02-05T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000013613,"date":"2025-02-04T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000013613,"date":"2025-01-26T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000013613,"date":"2025-01-23T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000013613,"date":"2025-01-22T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000013613,"date":"2025-01-21T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"stockId":3000000013613,"date":"2025-01-20T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000013613,"date":"2025-01-19T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000013613,"date":"2025-01-16T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000013613,"date":"2025-01-15T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000013613,"date":"2025-01-14T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000013613,"date":"2025-01-13T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000013613,"date":"2025-01-12T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000013613,"date":"2025-01-09T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000013613,"date":"2025-01-08T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000013613,"date":"2025-01-07T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000013613,"date":"2025-01-06T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000013613,"date":"2025-01-05T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000013613,"date":"2025-01-02T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000013613,"date":"2025-01-01T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000013613,"date":"2024-12-30T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000013613,"date":"2024-12-29T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000013613,"date":"2024-12-26T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000013613,"date":"2024-12-25T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000013613,"date":"2024-12-24T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000013613,"date":"2024-12-23T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000013613,"date":"2024-12-22T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000013613,"date":"2024-12-19T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000013613,"date":"2024-12-18T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000013613,"date":"2024-12-17T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000013613,"date":"2024-12-16T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"stockId":3000000013613,"date":"2024-12-15T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000013613,"date":"2024-12-12T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000013613,"date":"2024-12-11T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000013613,"date":"2024-12-10T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000013613,"date":"2024-12-09T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000013613,"date":"2024-12-08T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000013613,"date":"2024-12-05T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000013613,"date":"2024-12-04T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000013613,"date":"2024-12-03T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000013613,"date":"2024-12-02T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000013613,"date":"2024-12-01T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000013613,"date":"2024-11-28T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000013613,"date":"2024-11-27T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000013613,"date":"2024-11-26T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000013613,"date":"2024-11-25T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000013613,"date":"2024-11-24T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000013613,"date":"2024-11-21T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000013613,"date":"2024-11-20T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000013613,"date":"2024-11-19T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000013613,"date":"2024-11-18T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000013613,"date":"2024-11-17T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000013613,"date":"2024-11-14T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000013613,"date":"2024-11-13T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000013613,"date":"2024-11-12T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000013613,"date":"2024-11-11T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000013613,"date":"2024-11-10T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000013613,"date":"2024-11-07T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000013613,"date":"2024-11-06T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000013613,"date":"2024-11-05T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000013613,"date":"2024-11-04T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000013613,"date":"2024-11-03T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000013613,"date":"2024-10-31T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000013613,"date":"2024-10-30T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000013613,"date":"2024-10-29T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000013613,"date":"2024-10-28T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000013613,"date":"2024-10-27T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000013613,"date":"2024-10-24T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000013613,"date":"2024-10-23T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000013613,"date":"2024-10-22T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000013613,"date":"2024-10-21T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000013613,"date":"2024-10-20T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000013613,"date":"2024-10-17T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000013613,"date":"2024-10-16T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000013613,"date":"2024-10-15T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000013613,"date":"2024-10-14T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000013613,"date":"2024-10-13T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000013613,"date":"2024-10-10T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000013613,"date":"2024-10-09T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000013613,"date":"2024-10-08T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000013613,"date":"2024-10-07T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000013613,"date":"2024-09-29T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000013613,"date":"2024-09-26T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000013613,"date":"2024-09-25T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000013613,"date":"2024-09-24T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000013613,"date":"2024-09-23T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000013613,"date":"2024-09-22T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000013613,"date":"2024-09-19T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000013613,"date":"2024-09-18T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000013613,"date":"2024-09-17T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000013613,"date":"2024-09-12T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000013613,"date":"2024-09-11T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000013613,"date":"2024-09-10T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000013613,"date":"2024-09-09T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000013613,"date":"2024-09-08T16:00:00.000Z","nv":0.9569,"tnv":0.9569},{"stockId":3000000013613,"date":"2024-09-05T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000013613,"date":"2024-09-04T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000013613,"date":"2024-09-03T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000013613,"date":"2024-09-02T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000013613,"date":"2024-09-01T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000013613,"date":"2024-08-29T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000013613,"date":"2024-08-28T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000013613,"date":"2024-08-27T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000013613,"date":"2024-08-26T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000013613,"date":"2024-08-25T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000013613,"date":"2024-08-22T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000013613,"date":"2024-08-21T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000013613,"date":"2024-08-20T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000013613,"date":"2024-08-19T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000013613,"date":"2024-08-18T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000013613,"date":"2024-08-15T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000013613,"date":"2024-08-14T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000013613,"date":"2024-08-13T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000013613,"date":"2024-08-12T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000013613,"date":"2024-08-11T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000013613,"date":"2024-08-08T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000013613,"date":"2024-08-07T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000013613,"date":"2024-08-06T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000013613,"date":"2024-08-05T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000013613,"date":"2024-08-04T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000013613,"date":"2024-08-01T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000013613,"date":"2024-07-31T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000013613,"date":"2024-07-30T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000013613,"date":"2024-07-29T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013613,"date":"2024-07-28T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000013613,"date":"2024-07-25T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000013613,"date":"2024-07-24T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000013613,"date":"2024-07-23T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000013613,"date":"2024-07-22T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000013613,"date":"2024-07-21T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000013613,"date":"2024-07-18T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000013613,"date":"2024-07-17T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000013613,"date":"2024-07-16T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000013613,"date":"2024-07-15T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000013613,"date":"2024-07-14T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000013613,"date":"2024-07-11T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000013613,"date":"2024-07-10T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000013613,"date":"2024-07-09T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000013613,"date":"2024-07-08T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000013613,"date":"2024-07-07T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000013613,"date":"2024-07-04T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000013613,"date":"2024-07-03T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000013613,"date":"2024-07-02T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000013613,"date":"2024-07-01T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000013613,"date":"2024-06-30T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000013613,"date":"2024-06-27T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000013613,"date":"2024-06-26T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000013613,"date":"2024-06-25T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000013613,"date":"2024-06-24T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000013613,"date":"2024-06-23T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000013613,"date":"2024-06-20T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000013613,"date":"2024-06-19T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000013613,"date":"2024-06-18T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000013613,"date":"2024-06-17T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000013613,"date":"2024-06-16T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000013613,"date":"2024-06-13T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000013613,"date":"2024-06-12T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000013613,"date":"2024-06-11T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000013613,"date":"2024-06-10T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000013613,"date":"2024-06-06T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000013613,"date":"2024-06-05T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000013613,"date":"2024-06-04T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000013613,"date":"2024-06-03T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000013613,"date":"2024-06-02T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000013613,"date":"2024-05-30T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000013613,"date":"2024-05-29T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000013613,"date":"2024-05-28T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000013613,"date":"2024-05-27T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000013613,"date":"2024-05-26T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000013613,"date":"2024-05-23T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000013613,"date":"2024-05-22T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000013613,"date":"2024-05-21T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000013613,"date":"2024-05-20T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000013613,"date":"2024-05-19T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000013613,"date":"2024-05-16T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000013613,"date":"2024-05-15T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000013613,"date":"2024-05-14T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000013613,"date":"2024-05-13T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000013613,"date":"2024-05-12T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013613,"nv":1.1475,"tnv":1.1475},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013613,"nv":1.1713,"tnv":1.1713},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013613,"nv":1.1631,"tnv":1.1631},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013613,"nv":1.1771,"tnv":1.1771},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013613,"nv":1.184,"tnv":1.184}],"influencesList":[]}