window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T03:25:31.095Z","endDate":"2026-05-04T03:25:31.095Z","stock":{"_id":3000000013613,"name":"宝盈国家安全战略沪港深股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013613","tickerId":13613,"shortName":"宝盈国家安全沪港深股票C","currency":"CNY","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bygjaqzlhgsgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"容志能","stockType":"fund_manager","stockCode":"db20897358","exchange":"fm","tickerId":182614230750}],"hotMetrics":{"fss":{"stockId":3000000013613,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.26789999999999997,"f_ind_h_s_r":0.7321,"f_h_a":7217,"f_h_s_a":4644,"f_ind_h_s_r_c_1y":-0.06550000000000011,"f_ind_h_s_r_c_hy":0.015000000000000013,"f_ins_h_s_r_c_1y":0.06549999999999997,"f_ins_h_s_r_c_hy":-0.015000000000000013,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013613,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.005031446540880503,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.012112822287593009,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.0072707926937400245,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.0001889644746787604,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.009333622747992185,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.01598173515981735,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.007686932215234102,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.32000683410216985},"fp":{"stockId":3000000013613,"type":"fp","f_p_r_fys":0.4065573770491804,"f_p_r_m1":0.26668433205890163,"f_p_r_m3":0.24811637448713197,"f_p_r_m6":0.7145053030691189,"f_p_r_y1":1.6089193825042876,"f_cagr_p_r_fs":0.1552738472856663,"f_p_r_d1":0.005265005265005174,"f_p_r_y2":1.8425076452599378,"f_p_r_y3":1.6624761298535975,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013613,"type":"ff","f_m_f":2138313,"f_m_f_r":0.012,"f_c_f":356385,"f_c_f_r":0.002,"f_m_a_c_f":2494698,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013613,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.3462,"f_nv_cr":0.016340663345887574},"f_as":{"stockId":3000000013613,"type":"f_as","f_tas":235455786.98319998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001877,"stockCode":"001877","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-20T16:00:00.000Z","setUpScale":291376000,"market":"a","tickerId":1877,"custody":"中国银行股份有限公司","name":"宝盈国家安全战略沪港深股票型证券投资基金","shortName":"宝盈国家安全沪港深股票(001877)","fundSecondLevel":"company","__csrcFundId":4406,"fundStatus":"normal","lastUpdated":"2026-04-30T18:14:32.818Z","masterFundFlag":1,"inceptionDate":"2016-01-19T16:00:00.000Z","fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈国家安全沪港深股票","pinyin":"bygjaqzlhgsgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":300502,"holdings":144260,"marketCap":63884098,"netValueRatio":0.0839,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":300394,"holdings":194900,"marketCap":58781840,"netValueRatio":0.0772,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":300903,"holdings":1362100,"marketCap":43546337,"netValueRatio":0.0572,"quarterlyChange":0.6573354069466049,"stock":{"stockCode":"300903","tickerId":300903,"exchange":"sz","stockType":"company","name":"科翔股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":601869,"holdings":138500,"marketCap":42864365,"netValueRatio":0.0563,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":300308,"holdings":67200,"marketCap":38264352,"netValueRatio":0.0502,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":688627,"holdings":149401,"marketCap":34026077,"netValueRatio":0.0447,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":1000000000001347,"holdings":479372,"marketCap":32866256,"netValueRatio":0.0431,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":2384,"holdings":317400,"marketCap":32787420,"netValueRatio":0.043,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":301018,"holdings":350800,"marketCap":32105216,"netValueRatio":0.0421,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001877,"stockId":688270,"holdings":197252,"marketCap":29242609,"netValueRatio":0.0384,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0148,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-28T16:00:00.000Z","value":-0.0306,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-27T16:00:00.000Z","value":-0.0318,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-26T16:00:00.000Z","value":-0.023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-23T16:00:00.000Z","value":-0.0372,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-04-22T16:00:00.000Z","value":-0.0168,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0403,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-02T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-04-01T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-31T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-30T16:00:00.000Z","value":-0.074,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-29T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-26T16:00:00.000Z","value":-0.0506,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-25T16:00:00.000Z","value":-0.051,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-24T16:00:00.000Z","value":-0.035,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-23T16:00:00.000Z","value":-0.069,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-22T16:00:00.000Z","value":-0.0933,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-19T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-18T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-17T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-16T16:00:00.000Z","value":-0.083,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-03-15T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-12T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-11T16:00:00.000Z","value":-0.0273,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-10T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-09T16:00:00.000Z","value":-0.008,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-08T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-05T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-04T16:00:00.000Z","value":-0.0376,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-03T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-03-02T16:00:00.000Z","value":-0.054,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-01T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-12T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-11T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-10T16:00:00.000Z","value":-0.0567,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-09T16:00:00.000Z","value":-0.0373,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-08T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-05T16:00:00.000Z","value":-0.0549,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2026-02-04T16:00:00.000Z","value":-0.05,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-02-03T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-29T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-28T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.018,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-01-20T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-01-19T16:00:00.000Z","value":-0.032,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-13T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-12T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0252,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-03T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-02T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-12-01T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-30T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-27T16:00:00.000Z","value":-0.073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-26T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-25T16:00:00.000Z","value":-0.085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-24T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-23T16:00:00.000Z","value":-0.1204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-20T16:00:00.000Z","value":-0.1371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2025-11-19T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2025-11-18T16:00:00.000Z","value":-0.0887,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2025-11-17T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-16T16:00:00.000Z","value":-0.083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-13T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-12T16:00:00.000Z","value":-0.062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-11T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-10T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-09T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-06T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-05T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-04T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-03T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-11-02T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-30T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2025-10-29T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-10-22T16:00:00.000Z","value":-0.083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-10-21T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-10-20T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-10-19T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-10-16T16:00:00.000Z","value":-0.0939,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-10-15T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-10-14T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-10-13T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-10-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-09T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-25T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-22T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-21T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-18T16:00:00.000Z","value":-0.0347,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-17T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-16T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-15T16:00:00.000Z","value":-0.0633,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-14T16:00:00.000Z","value":-0.0718,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-11T16:00:00.000Z","value":-0.0616,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-10T16:00:00.000Z","value":-0.0552,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-09T16:00:00.000Z","value":-0.0881,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-08T16:00:00.000Z","value":-0.1069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-07T16:00:00.000Z","value":-0.0879,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-04T16:00:00.000Z","value":-0.0719,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-03T16:00:00.000Z","value":-0.1082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-09-02T16:00:00.000Z","value":-0.0498,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-01T16:00:00.000Z","value":-0.048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-29T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-24T16:00:00.000Z","value":-0.03,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-23T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-22T16:00:00.000Z","value":-0.0555,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-21T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-20T16:00:00.000Z","value":-0.0547,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-17T16:00:00.000Z","value":-0.0541,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-16T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-15T16:00:00.000Z","value":-0.0694,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-14T16:00:00.000Z","value":-0.0754,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-13T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-10T16:00:00.000Z","value":-0.0891,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-09T16:00:00.000Z","value":-0.0916,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-08T16:00:00.000Z","value":-0.0896,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-07T16:00:00.000Z","value":-0.0851,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-06T16:00:00.000Z","value":-0.104,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-03T16:00:00.000Z","value":-0.106,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-02T16:00:00.000Z","value":-0.1014,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-01T16:00:00.000Z","value":-0.1103,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-30T16:00:00.000Z","value":-0.0911,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-29T16:00:00.000Z","value":-0.0947,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-26T16:00:00.000Z","value":-0.1101,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-25T16:00:00.000Z","value":-0.1188,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-24T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-23T16:00:00.000Z","value":-0.1366,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-22T16:00:00.000Z","value":-0.1481,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-19T16:00:00.000Z","value":-0.1594,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-18T16:00:00.000Z","value":-0.1523,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-17T16:00:00.000Z","value":-0.1365,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-16T16:00:00.000Z","value":-0.1412,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-15T16:00:00.000Z","value":-0.1346,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-12T16:00:00.000Z","value":-0.1471,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-11T16:00:00.000Z","value":-0.1402,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-10T16:00:00.000Z","value":-0.1357,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-09T16:00:00.000Z","value":-0.1352,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-08T16:00:00.000Z","value":-0.1215,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-05T16:00:00.000Z","value":-0.1344,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-04T16:00:00.000Z","value":-0.1315,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-03T16:00:00.000Z","value":-0.1515,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-02T16:00:00.000Z","value":-0.1569,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-29T16:00:00.000Z","value":-0.1589,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-28T16:00:00.000Z","value":-0.1484,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-27T16:00:00.000Z","value":-0.1646,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-26T16:00:00.000Z","value":-0.1593,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-25T16:00:00.000Z","value":-0.1559,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-22T16:00:00.000Z","value":-0.1579,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-21T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-20T16:00:00.000Z","value":-0.1439,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-19T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-18T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-15T16:00:00.000Z","value":-0.1374,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-14T16:00:00.000Z","value":-0.1381,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-13T16:00:00.000Z","value":-0.1167,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-12T16:00:00.000Z","value":-0.116,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-11T16:00:00.000Z","value":-0.0988,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-08T16:00:00.000Z","value":-0.118,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-07T16:00:00.000Z","value":-0.0988,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-06T16:00:00.000Z","value":-0.1058,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-05T16:00:00.000Z","value":-0.1017,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-29T16:00:00.000Z","value":-0.1265,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-28T16:00:00.000Z","value":-0.1352,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-27T16:00:00.000Z","value":-0.1448,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-24T16:00:00.000Z","value":-0.1429,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-23T16:00:00.000Z","value":-0.1322,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-22T16:00:00.000Z","value":-0.1266,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-21T16:00:00.000Z","value":-0.1327,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-20T16:00:00.000Z","value":-0.1293,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-17T16:00:00.000Z","value":-0.1427,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-16T16:00:00.000Z","value":-0.1394,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-15T16:00:00.000Z","value":-0.1476,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-14T16:00:00.000Z","value":-0.1402,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-13T16:00:00.000Z","value":-0.1325,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-10T16:00:00.000Z","value":-0.1431,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-09T16:00:00.000Z","value":-0.1763,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-08T16:00:00.000Z","value":-0.1942,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-07T16:00:00.000Z","value":-0.2307,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-06T16:00:00.000Z","value":-0.237,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-02T16:00:00.000Z","value":-0.1178,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2025-04-01T16:00:00.000Z","value":-0.0944,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-03-31T16:00:00.000Z","value":-0.1038,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-03-30T16:00:00.000Z","value":-0.1033,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2025-03-27T16:00:00.000Z","value":-0.1032,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-26T16:00:00.000Z","value":-0.0909,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-03-25T16:00:00.000Z","value":-0.095,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-03-24T16:00:00.000Z","value":-0.0975,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-03-23T16:00:00.000Z","value":-0.0772,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-20T16:00:00.000Z","value":-0.08,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-19T16:00:00.000Z","value":-0.0552,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-18T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-17T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-16T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-13T16:00:00.000Z","value":-0.0338,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-12T16:00:00.000Z","value":-0.0509,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-11T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-10T16:00:00.000Z","value":-0.021,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-09T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-06T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-05T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-04T16:00:00.000Z","value":-0.0359,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-03T16:00:00.000Z","value":-0.0681,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-03-02T16:00:00.000Z","value":-0.0866,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2025-02-27T16:00:00.000Z","value":-0.0703,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-02-26T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-02-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-02-17T16:00:00.000Z","value":-0.0473,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-02-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-02-13T16:00:00.000Z","value":-0.0576,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-02-12T16:00:00.000Z","value":-0.0493,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-02-11T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-02-10T16:00:00.000Z","value":-0.0318,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-02-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-02-06T16:00:00.000Z","value":-0.0323,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-02-05T16:00:00.000Z","value":-0.0376,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-02-04T16:00:00.000Z","value":-0.0674,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-01-26T16:00:00.000Z","value":-0.0522,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-01-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-22T16:00:00.000Z","value":-0.0254,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-15T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-14T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-13T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-12T16:00:00.000Z","value":-0.0657,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-09T16:00:00.000Z","value":-0.0753,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-08T16:00:00.000Z","value":-0.0568,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-07T16:00:00.000Z","value":-0.0599,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-06T16:00:00.000Z","value":-0.0651,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-05T16:00:00.000Z","value":-0.116,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-02T16:00:00.000Z","value":-0.1172,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-01T16:00:00.000Z","value":-0.0924,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-30T16:00:00.000Z","value":-0.0761,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-12-29T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-12-26T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-23T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-22T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-18T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-17T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-16T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-15T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-12T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-11T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-10T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-09T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-08T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-05T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-04T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-03T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-02T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-12-01T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-11-28T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-11-27T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-11-26T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-11-25T16:00:00.000Z","value":-0.1071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-11-24T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-11-21T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-20T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-19T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-18T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-17T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-14T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-11-13T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-11T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-11-06T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-11-05T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-11-04T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-11-03T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-31T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-30T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-29T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-28T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-27T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-24T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-23T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-22T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-21T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-20T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-17T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-16T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-15T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2024-10-14T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-10-13T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-10-10T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2024-10-09T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-08T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0634,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-26T16:00:00.000Z","value":-0.1473,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-25T16:00:00.000Z","value":-0.1812,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-24T16:00:00.000Z","value":-0.2059,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-23T16:00:00.000Z","value":-0.2037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-22T16:00:00.000Z","value":-0.2368,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-19T16:00:00.000Z","value":-0.2341,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-18T16:00:00.000Z","value":-0.2345,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-17T16:00:00.000Z","value":-0.2318,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-12T16:00:00.000Z","value":-0.2313,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-11T16:00:00.000Z","value":-0.2448,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-10T16:00:00.000Z","value":-0.2464,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-09T16:00:00.000Z","value":-0.2488,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-08T16:00:00.000Z","value":-0.256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-05T16:00:00.000Z","value":-0.2577,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-04T16:00:00.000Z","value":-0.2455,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-03T16:00:00.000Z","value":-0.242,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-02T16:00:00.000Z","value":-0.2329,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-09-01T16:00:00.000Z","value":-0.2374,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-29T16:00:00.000Z","value":-0.2166,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-28T16:00:00.000Z","value":-0.2349,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-27T16:00:00.000Z","value":-0.2324,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-26T16:00:00.000Z","value":-0.233,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-25T16:00:00.000Z","value":-0.2213,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-22T16:00:00.000Z","value":-0.2123,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-21T16:00:00.000Z","value":-0.2079,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-20T16:00:00.000Z","value":-0.2032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-19T16:00:00.000Z","value":-0.2045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-18T16:00:00.000Z","value":-0.1963,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-15T16:00:00.000Z","value":-0.1975,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-14T16:00:00.000Z","value":-0.208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-13T16:00:00.000Z","value":-0.2091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-12T16:00:00.000Z","value":-0.2009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-11T16:00:00.000Z","value":-0.2069,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-08T16:00:00.000Z","value":-0.2049,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-07T16:00:00.000Z","value":-0.2073,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-06T16:00:00.000Z","value":-0.2004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-05T16:00:00.000Z","value":-0.2021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-04T16:00:00.000Z","value":-0.2109,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-08-01T16:00:00.000Z","value":-0.1686,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-31T16:00:00.000Z","value":-0.1235,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-30T16:00:00.000Z","value":-0.1293,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-29T16:00:00.000Z","value":-0.151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-28T16:00:00.000Z","value":-0.1455,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-25T16:00:00.000Z","value":-0.1563,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-24T16:00:00.000Z","value":-0.1646,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-23T16:00:00.000Z","value":-0.1389,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-22T16:00:00.000Z","value":-0.1316,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-21T16:00:00.000Z","value":-0.1029,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-18T16:00:00.000Z","value":-0.1042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-17T16:00:00.000Z","value":-0.0921,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-16T16:00:00.000Z","value":-0.0948,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-15T16:00:00.000Z","value":-0.0588,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-14T16:00:00.000Z","value":-0.0756,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-11T16:00:00.000Z","value":-0.0715,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-10T16:00:00.000Z","value":-0.0554,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-09T16:00:00.000Z","value":-0.0561,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-08T16:00:00.000Z","value":-0.0608,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-07T16:00:00.000Z","value":-0.1074,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-04T16:00:00.000Z","value":-0.1081,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-07-03T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-07-02T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-07-01T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-06-30T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-06-29T16:00:00.000Z","value":-0.104,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-06-27T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-06-26T16:00:00.000Z","value":-0.122,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-06-25T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-06-24T16:00:00.000Z","value":-0.123,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-06-23T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-06-20T16:00:00.000Z","value":-0.064,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3051},{"date":"2024-06-19T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-06-18T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-06-17T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-06-16T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-06-13T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-06-12T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-06-11T16:00:00.000Z","value":-0.1436,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-06-10T16:00:00.000Z","value":-0.1507,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-06-06T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-06-05T16:00:00.000Z","value":-0.1424,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-06-04T16:00:00.000Z","value":-0.158,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-06-03T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-06-02T16:00:00.000Z","value":-0.148,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-30T16:00:00.000Z","value":-0.17,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-29T16:00:00.000Z","value":-0.1612,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-28T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-27T16:00:00.000Z","value":-0.158,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-26T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-23T16:00:00.000Z","value":-0.1745,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-22T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-21T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-20T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-19T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-16T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-15T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-14T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-13T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-12T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-09T16:00:00.000Z","value":-0.1437,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-08T16:00:00.000Z","value":-0.126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-07T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-06T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-05-05T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-29T16:00:00.000Z","value":-0.1216,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-28T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-25T16:00:00.000Z","value":-0.133,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-24T16:00:00.000Z","value":-0.1609,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-23T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-22T16:00:00.000Z","value":-0.1835,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-21T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-18T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-17T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-16T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-15T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-14T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-11T16:00:00.000Z","value":-0.1667,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-10T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-09T16:00:00.000Z","value":-0.1827,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-08T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-07T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-02T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-04-01T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-31T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-28T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-27T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-26T16:00:00.000Z","value":-0.1616,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-25T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-24T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-21T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-20T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-19T16:00:00.000Z","value":-0.1055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-18T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-17T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-14T16:00:00.000Z","value":-0.1247,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-13T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-12T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-11T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-10T16:00:00.000Z","value":-0.118,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-07T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-06T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-05T16:00:00.000Z","value":-0.1586,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-04T16:00:00.000Z","value":-0.1555,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-03-03T16:00:00.000Z","value":-0.1466,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-29T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-28T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-27T16:00:00.000Z","value":-0.2226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-26T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-25T16:00:00.000Z","value":-0.2088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-22T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-21T16:00:00.000Z","value":-0.2159,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-20T16:00:00.000Z","value":-0.2323,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-19T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-18T16:00:00.000Z","value":-0.2221,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-07T16:00:00.000Z","value":-0.2527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-06T16:00:00.000Z","value":-0.2771,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-05T16:00:00.000Z","value":-0.289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-04T16:00:00.000Z","value":-0.3265,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3265},{"date":"2024-02-01T16:00:00.000Z","value":-0.312,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.312},{"date":"2024-01-31T16:00:00.000Z","value":-0.2987,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-01-30T16:00:00.000Z","value":-0.3061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3061},{"date":"2024-01-29T16:00:00.000Z","value":-0.288,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-01-28T16:00:00.000Z","value":-0.2747,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-01-25T16:00:00.000Z","value":-0.2494,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2024-01-24T16:00:00.000Z","value":-0.231,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2024-01-23T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2024-01-22T16:00:00.000Z","value":-0.2486,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2024-01-21T16:00:00.000Z","value":-0.2551,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2024-01-18T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-01-17T16:00:00.000Z","value":-0.2089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-01-16T16:00:00.000Z","value":-0.214,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-01-15T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-14T16:00:00.000Z","value":-0.1886,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-11T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-10T16:00:00.000Z","value":-0.176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-09T16:00:00.000Z","value":-0.1934,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-08T16:00:00.000Z","value":-0.1789,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-01-07T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-01-04T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-01-03T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-01-02T16:00:00.000Z","value":-0.1297,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2024-01-01T16:00:00.000Z","value":-0.1095,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-30T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-28T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-27T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-26T16:00:00.000Z","value":-0.133,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-25T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-24T16:00:00.000Z","value":-0.1286,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-21T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-20T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-19T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-18T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-17T16:00:00.000Z","value":-0.1236,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-14T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-13T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-12T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-11T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-10T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-07T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-06T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-05T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-04T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-12-03T16:00:00.000Z","value":-0.0725,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-30T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-29T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-28T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-27T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-26T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-23T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-22T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-21T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-20T16:00:00.000Z","value":-0.0595,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-19T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-16T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-15T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-14T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-13T16:00:00.000Z","value":-0.066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-12T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-09T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-08T16:00:00.000Z","value":-0.0823,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-07T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-06T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-05T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-02T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-11-01T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-31T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-30T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-29T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-26T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-25T16:00:00.000Z","value":-0.139,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-24T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-23T16:00:00.000Z","value":-0.1503,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-22T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-19T16:00:00.000Z","value":-0.157,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-18T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-17T16:00:00.000Z","value":-0.1366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-16T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-15T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-12T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-11T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-10T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-09T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-10-08T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-27T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-26T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-25T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-24T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-21T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-20T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-19T16:00:00.000Z","value":-0.147,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-18T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-17T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-14T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-13T16:00:00.000Z","value":-0.1324,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-12T16:00:00.000Z","value":-0.117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-11T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-10T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-07T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-06T16:00:00.000Z","value":-0.121,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-05T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-04T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-09-03T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-08-31T16:00:00.000Z","value":-0.1304,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-08-30T16:00:00.000Z","value":-0.122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-08-29T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-08-28T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-08-27T16:00:00.000Z","value":-0.1791,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2023-08-24T16:00:00.000Z","value":-0.1786,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-08-23T16:00:00.000Z","value":-0.161,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2023-08-22T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2023-08-21T16:00:00.000Z","value":-0.151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-08-20T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-08-17T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-08-16T16:00:00.000Z","value":-0.1517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-08-15T16:00:00.000Z","value":-0.1638,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-08-14T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2023-08-13T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2023-08-10T16:00:00.000Z","value":-0.1381,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-08-09T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-08-08T16:00:00.000Z","value":-0.1289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-08-07T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-08-06T16:00:00.000Z","value":-0.1159,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-08-03T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-08-02T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-08-01T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-07-31T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-07-30T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-07-27T16:00:00.000Z","value":-0.1393,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2023-07-26T16:00:00.000Z","value":-0.134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-07-25T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-07-24T16:00:00.000Z","value":-0.107,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-07-23T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-07-20T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2023-07-19T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-07-18T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2023-07-17T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-07-16T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-07-13T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-07-12T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-07-11T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-07-10T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-09T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-06T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-05T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-04T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-03T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-07-02T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-29T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-28T16:00:00.000Z","value":-0.0556,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-27T16:00:00.000Z","value":-0.0759,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-06-26T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-06-25T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-06-20T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-06-19T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-06-08T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-06-07T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-06-06T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-05T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-24T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-23T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-22T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-21T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-05-15T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-05-14T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-05-11T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-05-10T16:00:00.000Z","value":-0.026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-05-09T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-05-08T16:00:00.000Z","value":-0.019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.3462},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.2924},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.2883},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.3182},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.2701},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.3392},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.3964},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.2452},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.228},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.2278},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.1139},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.0224},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":3.0533},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.9645},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.9612},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.8909},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.8429},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6471},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6693},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5544},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6417},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6178},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6346},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5295},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6664},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6298},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6831},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.7267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.7364},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.668},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6547},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6059},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.7486},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.7411},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.7584},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6934},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6679},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5931},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6305},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.565},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6179},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6569},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5701},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6678},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.7193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5901},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.681},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6492},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.7151},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.7039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.7026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.58},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5431},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6226},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6272},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5509},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5417},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.6154},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.5353},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.4745},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.4295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.4372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.4144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.379},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.3591},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.3743},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.3685},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.3019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.2326},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.2566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.1472},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.1401},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.1469},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.0616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.1148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.1067},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.0819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.0899},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.0599},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.0483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.9748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.9253},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8791},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.842},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7708},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8346},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8461},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8883},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8858},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.9313},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.9171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8801},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.9517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":2.0132},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.9955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.9166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8118},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8668},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8352},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.9573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.9291},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.9758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.899},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8516},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.896},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8532},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8434},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8284},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7719},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7914},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7049},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7412},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8139},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8738},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.8701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7579},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7883},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7354},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.6645},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7079},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.7059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.6742},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.6339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.6587},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.5883},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.5584},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.5385},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.5388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.5256},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.5062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.5052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4756},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4815},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4566},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.483},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4519},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4243},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4051},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3846},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3889},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3929},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3665},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3577},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3476},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3376},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3127},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3064},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3347},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3067},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2939},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2678},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2509},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2448},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.268},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.261},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2707},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2625},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2698},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.29},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2753},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.246},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.238},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.235},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2505},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2345},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2365},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2571},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2654},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2951},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3233},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.313},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3191},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2698},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2586},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2743},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2825},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2637},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2626},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2738},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2583},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1832},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1296},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1204},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2954},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3168},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3349},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.355},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3874},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4275},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4261},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.432},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4245},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4157},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3652},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4535},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4684},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.4651},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3848},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3781},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3323},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3672},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3178},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3294},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3789},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.354},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3666},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3533},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3458},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3042},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3254},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3883},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3629},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3786},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3477},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3271},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3059},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3137},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2577},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2448},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2698},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2656},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2585},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.19},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1884},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2218},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2438},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2956},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3177},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3462},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.303},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2963},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2874},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3347},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2726},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2421},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2563},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2832},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2795},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2712},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2317},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2297},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2416},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.239},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2299},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2476},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2669},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2393},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2268},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2266},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2062},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2186},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2524},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2525},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2342},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2106},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2381},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2884},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3373},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3139},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3448},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3074},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2933},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2687},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2792},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2351},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2184},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2556},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2518},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2553},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2739},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2851},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2726},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2676},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2823},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2689},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2593},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1767},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1682},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2343},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2103},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.237},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.248},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.318},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2047},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0967},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0531},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0214},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0242},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9816},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9851},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9846},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9887},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9714},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9693},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9662},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9569},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9548},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9705},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9866},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9809},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0076},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9841},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9873},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9865},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0132},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0188},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0249},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0232},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0337},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0322},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0187},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0173},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0278},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0201},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0227},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0196},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0284},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0263},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0149},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0693},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1273},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1199},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.092},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0852},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0745},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1075},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.117},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1538},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1522},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1678},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1643},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2106},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1889},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1942},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.215},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.214},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.208},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.148},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1472},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1504},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1568},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1665},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1882},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1637},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1639},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1404},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1391},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1852},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2157},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2282},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.238},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2422},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.226},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2044},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1662},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1476},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1382},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.124},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1493},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1284},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1449},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1418},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1123},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1241},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1248},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1284},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1397},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1062},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1361},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1455},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1502},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1562},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1413},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1379},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1343},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1291},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1392},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1475},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1713},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1631},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1771},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.184},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1772},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1859},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1619},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1245},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1247},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0942},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0894},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1045},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1249},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1336},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0964},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1266},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1167},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0953},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1202},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1239},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1394},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1574},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1709},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1514},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1448},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1235},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1616},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1778},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2064},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2019},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1987},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1974},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.208},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.173},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.158},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1718},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1639},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.182},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.164},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1248},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1276},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1317},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1436},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1195},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0999},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0418},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1019},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0603},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.054},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0508},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0288},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0421},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0424},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0015},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9688},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9528},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9025},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.922},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9398},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9299},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9541},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.972},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0059},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0306},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0043},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.007},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":0.9982},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0447},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0602},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0533},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0821},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0873},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0924},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1043},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.0809},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1004},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1017},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1335},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1613},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1663},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1933},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2152},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2153},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1762},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1619},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1466},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1678},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1667},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1796},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.177},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1905},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1745},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1937},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2025},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2171},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2234},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2265},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2075},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1938},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2058},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2085},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.243},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2478},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2442},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2525},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2498},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2462},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2317},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2498},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2355},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2603},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2862},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2763},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2566},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2531},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2517},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2438},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2327},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2298},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2305},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.211},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2049},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1794},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1537},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1816},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1947},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1962},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1528},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1538},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1424},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1387},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1304},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1297},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1544},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1571},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1669},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1667},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.191},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1989},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1978},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1799},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1824},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1748},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1507},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1529},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1617},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1624},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.146},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1431},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.154},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1597},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1743},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1627},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1833},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1957},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1888},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1977},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1779},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2057},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1774},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1783},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1653},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1766},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1775},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1537},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1001},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1008},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1244},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.114},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1377},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.126},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1358},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1368},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1206},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1354},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1509},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.155},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1709},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1673},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1784},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1848},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1837},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.18},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1789},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1664},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1574},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1534},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1605},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1852},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1967},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1855},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1831},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.195},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2251},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2394},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2485},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2578},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2531},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2374},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2783},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2573},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2593},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2759},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2741},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2974},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2835},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2988},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2656},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2384},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2497},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2481},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.283},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3277},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.3401},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2938},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2735},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2829},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2693},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2453},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2315},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2069},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2224},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2196},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2584},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2545},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2494},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2486},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.25},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2443},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2305},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2163},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2109},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2061},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2233},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.235},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2266},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2146},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2137},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1982},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1823},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1875},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.1867},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.196},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.2192},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013613,"lxr_nv_fc":1.215}]}