window.pageData = {"fund":{"_id":3000000013609,"name":"光大保德信中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013609","tickerId":13609,"shortName":"光大保德信中债1-5年政策性金融债D","currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzz1-5nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"邹强","stockType":"fund_manager","stockCode":"db20767568","exchange":"fm","tickerId":2617205790}],"hotMetrics":{"fss":{"stockId":3000000013609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":16,"f_h_s_a":265090921,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013609,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5700496045046253,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.16271097046413502,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5914121882917722,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.6172890165504035,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.8666178623718888,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6146523882372938,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5629463374821465,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6065100947672023},"fp":{"stockId":3000000013609,"type":"fp","f_p_r_fys":0.009822403016171766,"f_p_r_m1":0.006825600949648569,"f_p_r_m3":0.006327862368993076,"f_p_r_m6":0.010123064708216223,"f_p_r_y1":0.009521920253916294,"f_cagr_p_r_fs":0.02696784563801069,"f_p_r_d1":-0.0005007511266900133,"f_p_r_y2":0.0471104367523989,"f_p_r_y3":0.08739559420309329,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013609,"type":"ff","f_m_f":400580,"f_m_f_r":0.0015,"f_c_f":133526,"f_c_f_r":0.0005,"f_m_a_c_f":534106,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013609,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0178,"f_nv_cr":0.00029484029484039276},"f_as":{"stockId":3000000013609,"type":"f_as","f_tas":37611384.666899994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010497,"__csrcFundId":8388,"stockCode":"010497","shortName":"光大保德信中债1-5年政策性金融债(010497)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10497,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:20:55.172Z","status":"normal","inceptionDate":"2020-12-13T16:00:00.000Z","name":"光大保德信中债1-5年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信中债1-5年政策性金融债","setUpDate":"2020-12-13T16:00:00.000Z","setUpAssetScale":7005818502.55,"setUpShares":7005818502.55,"pinyin":"gdbdxzz1-5nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fa211398d79843001c01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010497,"stockCode":"240315","stockName":"24进出15","holdings":200000,"marketCap":20316761,"netValueRatio":0.5327,"lastUpdated":"2026-04-22T16:41:05.105Z"},{"_id":"69e8fa211398d79843001c02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010497,"stockCode":"190310","stockName":"19进出10","holdings":100000,"marketCap":11023180,"netValueRatio":0.289,"lastUpdated":"2026-04-22T16:41:05.113Z"},{"_id":"69e8fa211398d79843001c03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010497,"stockCode":"240312","stockName":"24进出12","holdings":100000,"marketCap":10093410,"netValueRatio":0.2647,"lastUpdated":"2026-04-22T16:41:05.117Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013609,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013609},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013609},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013609},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013609},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013609},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013609},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013609},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013609},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013609},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013609},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013609},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013609},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013609},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013609},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013609},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013609},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013609},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013609,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013609},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013609},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013609},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013609},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013609},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013609},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013609},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013609},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013609},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013609},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013609},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013609},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013609},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013609},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013609},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013609},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013609},{"stockId":3000000013609,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013609,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013609,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":37205841,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013609,"source":"csrc_xbrl","s_forward":37205841},{"s":659776993,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013609,"source":"csrc_xbrl","s_forward":659776993},{"s":779855830,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013609,"source":"csrc_xbrl","s_forward":779855830},{"s":1008963289,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013609,"source":"csrc_xbrl","s_forward":1008963289},{"s":1864612061,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013609,"source":"csrc_xbrl","s_forward":1864612061},{"s":2058837591,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013609,"source":"csrc_xbrl","s_forward":2058837591},{"s":1155646202,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013609,"source":"csrc_xbrl","s_forward":1155646202},{"s":1060363687,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013609,"source":"csrc_xbrl","s_forward":1060363687}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013609,"assetScale":37611384.666899994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013609,"assetScale":664989231.2447},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013609,"assetScale":782117411.907},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013609,"assetScale":1018144854.9299},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013609,"assetScale":1862747448.939},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013609,"assetScale":2136661651.9398},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013609,"assetScale":1209037056.5324001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013609,"assetScale":1146571254.7531}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.0178,"totalNetValue":1.1303,"netValue_forward":1.0178},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.0175,"totalNetValue":1.13,"netValue_forward":1.0175},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0174,"totalNetValue":1.1299,"netValue_forward":1.0174},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0175,"totalNetValue":1.13,"netValue_forward":1.0175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0175,"totalNetValue":1.13,"netValue_forward":1.0175},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.0173,"totalNetValue":1.1298,"netValue_forward":1.0173},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0172,"totalNetValue":1.1297,"netValue_forward":1.0172000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0163,"totalNetValue":1.1288,"netValue_forward":1.0163},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.017,"totalNetValue":1.1295,"netValue_forward":1.0170000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0182,"totalNetValue":1.1307,"netValue_forward":1.0182000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0166,"totalNetValue":1.1291,"netValue_forward":1.0166000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0152,"totalNetValue":1.1277,"netValue_forward":1.0152000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.014,"totalNetValue":1.1265,"netValue_forward":1.0140000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0136,"totalNetValue":1.1261,"netValue_forward":1.0136000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0132,"totalNetValue":1.1257,"netValue_forward":1.0132},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0125,"totalNetValue":1.125,"netValue_forward":1.0125},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0128,"totalNetValue":1.1253,"netValue_forward":1.0128},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0108,"totalNetValue":1.1233,"netValue_forward":1.0108},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0108,"totalNetValue":1.1233,"netValue_forward":1.0108},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.0109,"totalNetValue":1.1234,"netValue_forward":1.0109000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.0111,"totalNetValue":1.1236,"netValue_forward":1.0111000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0112,"totalNetValue":1.1237,"netValue_forward":1.0112000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013609,"netValue":1.0107,"totalNetValue":1.1232,"netValue_forward":1.0107000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013609,"netValue":1.0107,"totalNetValue":1.1232,"netValue_forward":1.0107000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013609,"netValue":1.0109,"totalNetValue":1.1234,"netValue_forward":1.0109000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0111,"totalNetValue":1.1236,"netValue_forward":1.0111000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0102,"totalNetValue":1.1227,"netValue_forward":1.0102000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0104,"totalNetValue":1.1229,"netValue_forward":1.0104000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0097,"totalNetValue":1.1222,"netValue_forward":1.0097000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0095,"totalNetValue":1.122,"netValue_forward":1.0095000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0091,"totalNetValue":1.1216,"netValue_forward":1.0091000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0093,"totalNetValue":1.1218,"netValue_forward":1.0093000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0096,"totalNetValue":1.1221,"netValue_forward":1.0096000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0103,"totalNetValue":1.1228,"netValue_forward":1.0103000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.0092,"totalNetValue":1.1217,"netValue_forward":1.0092000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0087,"totalNetValue":1.1212,"netValue_forward":1.0087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0096,"totalNetValue":1.1221,"netValue_forward":1.0096000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0097,"totalNetValue":1.1222,"netValue_forward":1.0097},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0097,"totalNetValue":1.1222,"netValue_forward":1.0097},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.01,"totalNetValue":1.1225,"netValue_forward":1.0100000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0114,"totalNetValue":1.1239,"netValue_forward":1.0114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0125,"totalNetValue":1.125,"netValue_forward":1.0124999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0126,"totalNetValue":1.1251,"netValue_forward":1.0126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.0128,"totalNetValue":1.1253,"netValue_forward":1.0128},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0123,"totalNetValue":1.1248,"netValue_forward":1.0123000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013609,"netValue":1.0117,"totalNetValue":1.1242,"netValue_forward":1.0117000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0109,"totalNetValue":1.1234,"netValue_forward":1.0109000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0109,"totalNetValue":1.1234,"netValue_forward":1.0109000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0123,"totalNetValue":1.1248,"netValue_forward":1.0123000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0125,"totalNetValue":1.125,"netValue_forward":1.0125000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.012,"totalNetValue":1.1245,"netValue_forward":1.0120000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0119,"totalNetValue":1.1244,"netValue_forward":1.0119000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0119,"totalNetValue":1.1244,"netValue_forward":1.0119000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0118,"totalNetValue":1.1243,"netValue_forward":1.0118000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0118,"totalNetValue":1.1243,"netValue_forward":1.0118000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0114,"totalNetValue":1.1239,"netValue_forward":1.0114000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0109,"totalNetValue":1.1234,"netValue_forward":1.0109000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.0106,"totalNetValue":1.1231,"netValue_forward":1.0106000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0108,"totalNetValue":1.1233,"netValue_forward":1.0108000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013609,"netValue":1.0108,"totalNetValue":1.1233,"netValue_forward":1.0108000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0107,"totalNetValue":1.1232,"netValue_forward":1.0107000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0105,"totalNetValue":1.123,"netValue_forward":1.0105000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.011,"totalNetValue":1.1235,"netValue_forward":1.0110000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0102,"totalNetValue":1.1227,"netValue_forward":1.0102000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0106,"totalNetValue":1.1231,"netValue_forward":1.0106000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0103,"totalNetValue":1.1228,"netValue_forward":1.0103000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0098,"totalNetValue":1.1223,"netValue_forward":1.0098000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0098,"totalNetValue":1.1223,"netValue_forward":1.0098000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0092,"totalNetValue":1.1217,"netValue_forward":1.0092000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0087,"totalNetValue":1.1212,"netValue_forward":1.0087000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0086,"totalNetValue":1.1211,"netValue_forward":1.0086000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0081,"totalNetValue":1.1206,"netValue_forward":1.0081000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.008,"totalNetValue":1.1205,"netValue_forward":1.0080000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.008,"totalNetValue":1.1205,"netValue_forward":1.0080000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.008,"totalNetValue":1.1205,"netValue_forward":1.0080000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0075,"totalNetValue":1.12,"netValue_forward":1.0075000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.0071,"totalNetValue":1.1196,"netValue_forward":1.0071000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.0062,"totalNetValue":1.1187,"netValue_forward":1.0062000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0066,"totalNetValue":1.1191,"netValue_forward":1.0066000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0076,"totalNetValue":1.1201,"netValue_forward":1.0076000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013609,"netValue":1.0079,"totalNetValue":1.1204,"netValue_forward":1.0079000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0078,"totalNetValue":1.1203,"netValue_forward":1.0078000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0079,"totalNetValue":1.1204,"netValue_forward":1.0079000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0087,"totalNetValue":1.1212,"netValue_forward":1.0087000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0084,"totalNetValue":1.1209,"netValue_forward":1.0084000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0086,"totalNetValue":1.1211,"netValue_forward":1.0086000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0085,"totalNetValue":1.121,"netValue_forward":1.0085000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0078,"totalNetValue":1.1203,"netValue_forward":1.0078000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0081,"totalNetValue":1.1206,"netValue_forward":1.0081000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0074,"totalNetValue":1.1199,"netValue_forward":1.0074000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.0069,"totalNetValue":1.1194,"netValue_forward":1.006900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0061,"totalNetValue":1.1186,"netValue_forward":1.0061000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0061,"totalNetValue":1.1186,"netValue_forward":1.0061000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0069,"totalNetValue":1.1194,"netValue_forward":1.0069000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0073,"totalNetValue":1.1198,"netValue_forward":1.0073000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0068,"totalNetValue":1.1193,"netValue_forward":1.0068000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0063,"totalNetValue":1.1188,"netValue_forward":1.006300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.0055,"totalNetValue":1.118,"netValue_forward":1.0055000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0058,"totalNetValue":1.1183,"netValue_forward":1.0058000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.0053,"totalNetValue":1.1178,"netValue_forward":1.0053000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0069,"totalNetValue":1.1194,"netValue_forward":1.006900000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013609,"netValue":1.0076,"totalNetValue":1.1201,"netValue_forward":1.007600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013609,"netValue":1.008,"totalNetValue":1.1205,"netValue_forward":1.0080000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.0078,"totalNetValue":1.1203,"netValue_forward":1.0078000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0074,"totalNetValue":1.1199,"netValue_forward":1.0074000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0077,"totalNetValue":1.1202,"netValue_forward":1.0077000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0085,"totalNetValue":1.121,"netValue_forward":1.0085000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.009,"totalNetValue":1.1215,"netValue_forward":1.0090000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0089,"totalNetValue":1.1214,"netValue_forward":1.0089000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.009,"totalNetValue":1.1215,"netValue_forward":1.0090000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.009,"totalNetValue":1.1215,"netValue_forward":1.0090000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0092,"totalNetValue":1.1217,"netValue_forward":1.0092000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.0091,"totalNetValue":1.1216,"netValue_forward":1.0091000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0086,"totalNetValue":1.1211,"netValue_forward":1.0086000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0085,"totalNetValue":1.121,"netValue_forward":1.008500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0086,"totalNetValue":1.1211,"netValue_forward":1.008600000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0081,"totalNetValue":1.1206,"netValue_forward":1.0081000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0079,"totalNetValue":1.1204,"netValue_forward":1.0079000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.0076,"totalNetValue":1.1201,"netValue_forward":1.0076000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0078,"totalNetValue":1.1203,"netValue_forward":1.0078000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0085,"totalNetValue":1.121,"netValue_forward":1.0085000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.0084,"totalNetValue":1.1209,"netValue_forward":1.0084000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0085,"totalNetValue":1.121,"netValue_forward":1.0085000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013609,"netValue":1.0083,"totalNetValue":1.1208,"netValue_forward":1.0083000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0074,"totalNetValue":1.1199,"netValue_forward":1.0074000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0066,"totalNetValue":1.1191,"netValue_forward":1.0066000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.006,"totalNetValue":1.1185,"netValue_forward":1.0060000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0046,"totalNetValue":1.1171,"netValue_forward":1.0046000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0043,"totalNetValue":1.1168,"netValue_forward":1.0043000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0046,"totalNetValue":1.1171,"netValue_forward":1.0046000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0047,"totalNetValue":1.1172,"netValue_forward":1.0047000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0046,"totalNetValue":1.1171,"netValue_forward":1.0046000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0041,"totalNetValue":1.1166,"netValue_forward":1.0041000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.0047,"totalNetValue":1.1172,"netValue_forward":1.0047000000000015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0036,"totalNetValue":1.1161,"netValue_forward":1.0036000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0032,"totalNetValue":1.1157,"netValue_forward":1.0032000000000014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0035,"totalNetValue":1.116,"netValue_forward":1.0035000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0032,"totalNetValue":1.1157,"netValue_forward":1.0032000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0028,"totalNetValue":1.1153,"netValue_forward":1.0028000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0031,"totalNetValue":1.1156,"netValue_forward":1.0031000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0029,"totalNetValue":1.1154,"netValue_forward":1.0029000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0019,"totalNetValue":1.1144,"netValue_forward":1.0019000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0025,"totalNetValue":1.115,"netValue_forward":1.0025000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0025,"totalNetValue":1.115,"netValue_forward":1.0025000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0023,"totalNetValue":1.1148,"netValue_forward":1.0023000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0033,"totalNetValue":1.1158,"netValue_forward":1.0033000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0041,"totalNetValue":1.1166,"netValue_forward":1.004100000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0034,"totalNetValue":1.1159,"netValue_forward":1.0034000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0042,"totalNetValue":1.1167,"netValue_forward":1.004200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.0047,"totalNetValue":1.1172,"netValue_forward":1.004700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0039,"totalNetValue":1.1164,"netValue_forward":1.0039000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0031,"totalNetValue":1.1156,"netValue_forward":1.0031000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0028,"totalNetValue":1.1153,"netValue_forward":1.002800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0021,"totalNetValue":1.1146,"netValue_forward":1.0021000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0019,"totalNetValue":1.1144,"netValue_forward":1.0019000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0031,"totalNetValue":1.1156,"netValue_forward":1.0031000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.0038,"totalNetValue":1.1163,"netValue_forward":1.0038000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.005,"totalNetValue":1.1175,"netValue_forward":1.0050000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.006,"totalNetValue":1.1185,"netValue_forward":1.0060000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0059,"totalNetValue":1.1184,"netValue_forward":1.0059000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013609,"netValue":1.0048,"totalNetValue":1.1173,"netValue_forward":1.0048000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013609,"netValue":1.0045,"totalNetValue":1.117,"netValue_forward":1.0045000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.004,"totalNetValue":1.1165,"netValue_forward":1.0040000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.0036,"totalNetValue":1.1161,"netValue_forward":1.0036000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0048,"totalNetValue":1.1173,"netValue_forward":1.0048000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.005,"totalNetValue":1.1175,"netValue_forward":1.0050000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0044,"totalNetValue":1.1169,"netValue_forward":1.0044000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0031,"totalNetValue":1.1156,"netValue_forward":1.0031000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0035,"totalNetValue":1.116,"netValue_forward":1.0035000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0026,"totalNetValue":1.1151,"netValue_forward":1.0026000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0031,"totalNetValue":1.1156,"netValue_forward":1.0031000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0024,"totalNetValue":1.1149,"netValue_forward":1.0024000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0054,"totalNetValue":1.1179,"netValue_forward":1.0054000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0061,"totalNetValue":1.1186,"netValue_forward":1.0061000000000018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0066,"totalNetValue":1.1191,"netValue_forward":1.0066000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0064,"totalNetValue":1.1189,"netValue_forward":1.0064000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0072,"totalNetValue":1.1197,"netValue_forward":1.0072000000000019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.0086,"totalNetValue":1.1211,"netValue_forward":1.0086000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.0084,"totalNetValue":1.1209,"netValue_forward":1.0084000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0078,"totalNetValue":1.1203,"netValue_forward":1.0078000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0076,"totalNetValue":1.1201,"netValue_forward":1.0076000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.0076,"totalNetValue":1.1201,"netValue_forward":1.0076000000000018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013609,"netValue":1.0078,"totalNetValue":1.1203,"netValue_forward":1.0078000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013609,"netValue":1.0077,"totalNetValue":1.1202,"netValue_forward":1.0077000000000018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0067,"totalNetValue":1.1192,"netValue_forward":1.0067000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0056,"totalNetValue":1.1181,"netValue_forward":1.0056000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.0071,"totalNetValue":1.1196,"netValue_forward":1.0071000000000019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0061,"totalNetValue":1.1186,"netValue_forward":1.006100000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0061,"totalNetValue":1.1186,"netValue_forward":1.006100000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0077,"totalNetValue":1.1202,"netValue_forward":1.0077000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0084,"totalNetValue":1.1209,"netValue_forward":1.0084000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.009,"totalNetValue":1.1215,"netValue_forward":1.0090000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0096,"totalNetValue":1.1221,"netValue_forward":1.009600000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.0096,"totalNetValue":1.1221,"netValue_forward":1.009600000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0096,"totalNetValue":1.1221,"netValue_forward":1.009600000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0097,"totalNetValue":1.1222,"netValue_forward":1.0097000000000018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0086,"totalNetValue":1.1211,"netValue_forward":1.0086000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.009,"totalNetValue":1.1215,"netValue_forward":1.0090000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0092,"totalNetValue":1.1217,"netValue_forward":1.0092000000000019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.01,"totalNetValue":1.1225,"netValue_forward":1.010000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.0101,"totalNetValue":1.1226,"netValue_forward":1.0101000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.0106,"totalNetValue":1.1231,"netValue_forward":1.010600000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.0107,"totalNetValue":1.1232,"netValue_forward":1.0107000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0104,"totalNetValue":1.1229,"netValue_forward":1.0104000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013609,"netValue":1.0101,"totalNetValue":1.1226,"netValue_forward":1.0101000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013609,"netValue":1.0095,"totalNetValue":1.122,"netValue_forward":1.0095000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0091,"totalNetValue":1.1216,"netValue_forward":1.009100000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0094,"totalNetValue":1.1219,"netValue_forward":1.0094000000000019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0093,"totalNetValue":1.1218,"netValue_forward":1.0093000000000019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0091,"totalNetValue":1.1216,"netValue_forward":1.0091000000000019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0094,"totalNetValue":1.1219,"netValue_forward":1.0094000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0098,"totalNetValue":1.1223,"netValue_forward":1.0098000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0097,"totalNetValue":1.1222,"netValue_forward":1.0097000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0092,"totalNetValue":1.1217,"netValue_forward":1.0092000000000019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0087,"totalNetValue":1.1212,"netValue_forward":1.0087000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.0085,"totalNetValue":1.121,"netValue_forward":1.0085000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0078,"totalNetValue":1.1203,"netValue_forward":1.0078000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0077,"totalNetValue":1.1202,"netValue_forward":1.0077000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0077,"totalNetValue":1.1202,"netValue_forward":1.0077000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0078,"totalNetValue":1.1203,"netValue_forward":1.0078000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0073,"totalNetValue":1.1198,"netValue_forward":1.0073000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0074,"totalNetValue":1.1199,"netValue_forward":1.0074000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0069,"totalNetValue":1.1194,"netValue_forward":1.0069000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.006,"totalNetValue":1.1185,"netValue_forward":1.0060000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.0054,"totalNetValue":1.1179,"netValue_forward":1.0054000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0048,"totalNetValue":1.1173,"netValue_forward":1.0048000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0051,"totalNetValue":1.1176,"netValue_forward":1.0051000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0037,"totalNetValue":1.1162,"netValue_forward":1.0037000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.0048,"totalNetValue":1.1173,"netValue_forward":1.0048000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0052,"totalNetValue":1.1177,"netValue_forward":1.0052000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0057,"totalNetValue":1.1182,"netValue_forward":1.0057000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0055,"totalNetValue":1.118,"netValue_forward":1.0055000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0057,"totalNetValue":1.1182,"netValue_forward":1.0057000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0058,"totalNetValue":1.1183,"netValue_forward":1.0058000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0059,"totalNetValue":1.1184,"netValue_forward":1.0059000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0061,"totalNetValue":1.1186,"netValue_forward":1.0061000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0055,"totalNetValue":1.118,"netValue_forward":1.0055000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0059,"totalNetValue":1.1184,"netValue_forward":1.0059000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0067,"totalNetValue":1.1192,"netValue_forward":1.0067000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0075,"totalNetValue":1.12,"netValue_forward":1.0075000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0064,"totalNetValue":1.1189,"netValue_forward":1.0064000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0083,"totalNetValue":1.1208,"netValue_forward":1.0083000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.0082,"totalNetValue":1.1207,"netValue_forward":1.0082000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.0066,"totalNetValue":1.1191,"netValue_forward":1.0066000000000015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.007,"totalNetValue":1.1195,"netValue_forward":1.0070000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0069,"totalNetValue":1.1194,"netValue_forward":1.0069000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0064,"totalNetValue":1.1189,"netValue_forward":1.0064000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.0053,"totalNetValue":1.1178,"netValue_forward":1.0053000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0047,"totalNetValue":1.1172,"netValue_forward":1.0047000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0044,"totalNetValue":1.1169,"netValue_forward":1.0044000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0044,"totalNetValue":1.1169,"netValue_forward":1.0044000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0051,"totalNetValue":1.1176,"netValue_forward":1.0051000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0044,"totalNetValue":1.1169,"netValue_forward":1.0044000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.005,"totalNetValue":1.1175,"netValue_forward":1.0050000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.005,"totalNetValue":1.1175,"netValue_forward":1.0050000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0056,"totalNetValue":1.1181,"netValue_forward":1.0056000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0052,"totalNetValue":1.1177,"netValue_forward":1.0052000000000019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0054,"totalNetValue":1.1179,"netValue_forward":1.0054000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0054,"totalNetValue":1.1179,"netValue_forward":1.0054000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0051,"totalNetValue":1.1176,"netValue_forward":1.0051000000000019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0045,"totalNetValue":1.117,"netValue_forward":1.0045000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.0043,"totalNetValue":1.1168,"netValue_forward":1.0043000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.0064,"totalNetValue":1.1189,"netValue_forward":1.0064000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0029,"totalNetValue":1.1154,"netValue_forward":1.0029000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013609,"netValue":1.0001,"totalNetValue":1.1126,"netValue_forward":1.0001000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013609,"netValue":0.9989,"totalNetValue":1.1114,"netValue_forward":0.9989000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013609,"netValue":0.999,"totalNetValue":1.1115,"netValue_forward":0.9990000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013609,"netValue":0.9989,"totalNetValue":1.1114,"netValue_forward":0.9989000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013609,"netValue":0.9989,"totalNetValue":1.1114,"netValue_forward":0.9989000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013609,"netValue":0.9989,"totalNetValue":1.1114,"netValue_forward":0.9989000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013609,"netValue":0.9986,"totalNetValue":1.1111,"netValue_forward":0.9986000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013609,"netValue":0.998,"totalNetValue":1.1105,"netValue_forward":0.9980000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013609,"netValue":0.9976,"totalNetValue":1.1101,"netValue_forward":0.9976000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013609,"netValue":0.9981,"totalNetValue":1.1106,"netValue_forward":0.9981000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013609,"netValue":0.9967,"totalNetValue":1.1092,"netValue_forward":0.9967000000000018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013609,"netValue":0.9961,"totalNetValue":1.1086,"netValue_forward":0.9961000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013609,"netValue":0.9959,"totalNetValue":1.1084,"netValue_forward":0.9959000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013609,"netValue":0.9987,"totalNetValue":1.1112,"netValue_forward":0.9987000000000019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013609,"netValue":0.9977,"totalNetValue":1.1102,"netValue_forward":0.9977000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013609,"netValue":0.9978,"totalNetValue":1.1103,"netValue_forward":0.9978000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013609,"netValue":0.9954,"totalNetValue":1.1079,"netValue_forward":0.9954000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013609,"netValue":0.998,"totalNetValue":1.1105,"netValue_forward":0.9980000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013609,"netValue":0.9985,"totalNetValue":1.111,"netValue_forward":0.9985000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.001,"totalNetValue":1.1135,"netValue_forward":1.0010000000000019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0027,"totalNetValue":1.1152,"netValue_forward":1.002700000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.0023,"totalNetValue":1.1148,"netValue_forward":1.002300000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0025,"totalNetValue":1.115,"netValue_forward":1.0025000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.0005,"totalNetValue":1.113,"netValue_forward":1.0005000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013609,"netValue":0.9995,"totalNetValue":1.112,"netValue_forward":0.9995000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0008,"totalNetValue":1.1133,"netValue_forward":1.0008000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0006,"totalNetValue":1.1131,"netValue_forward":1.000600000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013609,"netValue":0.9999,"totalNetValue":1.1124,"netValue_forward":0.9999000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0021,"totalNetValue":1.1146,"netValue_forward":1.0021000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0039,"totalNetValue":1.1164,"netValue_forward":1.0039000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0057,"totalNetValue":1.1182,"netValue_forward":1.0057000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0049,"totalNetValue":1.1174,"netValue_forward":1.0049000000000021},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.006,"totalNetValue":1.1185,"netValue_forward":1.006000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0076,"totalNetValue":1.1201,"netValue_forward":1.0076000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.009,"totalNetValue":1.1215,"netValue_forward":1.0089593909607808},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0394,"totalNetValue":1.1218,"netValue_forward":1.009250689023805},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0396,"totalNetValue":1.122,"netValue_forward":1.0094448877324878},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0393,"totalNetValue":1.1217,"netValue_forward":1.0091535896694634},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.0407,"totalNetValue":1.1231,"netValue_forward":1.0105129806302422},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0412,"totalNetValue":1.1236,"netValue_forward":1.010998477401949},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0398,"totalNetValue":1.1222,"netValue_forward":1.0096390864411704},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0387,"totalNetValue":1.1211,"netValue_forward":1.0085709935434157},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0368,"totalNetValue":1.1192,"netValue_forward":1.0067261058109302},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0366,"totalNetValue":1.119,"netValue_forward":1.0065319071022478},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0374,"totalNetValue":1.1198,"netValue_forward":1.0073087019369786},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0375,"totalNetValue":1.1199,"netValue_forward":1.0074058012913196},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0362,"totalNetValue":1.1186,"netValue_forward":1.0061435096848825},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.0365,"totalNetValue":1.1189,"netValue_forward":1.0064348077479066},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0371,"totalNetValue":1.1195,"netValue_forward":1.0070174038739548},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0379,"totalNetValue":1.1203,"netValue_forward":1.0077941987086854},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0377,"totalNetValue":1.1201,"netValue_forward":1.0076000000000025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0356,"totalNetValue":1.118,"netValue_forward":1.0055609135588346},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0373,"totalNetValue":1.1197,"netValue_forward":1.007211602582637},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0369,"totalNetValue":1.1193,"netValue_forward":1.0068232051652717},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.0384,"totalNetValue":1.1208,"netValue_forward":1.0082796954803916},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.0392,"totalNetValue":1.1216,"netValue_forward":1.0090564903151225},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0411,"totalNetValue":1.1235,"netValue_forward":1.0109013780476075},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0408,"totalNetValue":1.1232,"netValue_forward":1.0106100799845839},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013609,"netValue":1.0403,"totalNetValue":1.1227,"netValue_forward":1.0101245832128773},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013609,"netValue":1.0378,"totalNetValue":1.1202,"netValue_forward":1.0076970993543442},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0366,"totalNetValue":1.119,"netValue_forward":1.006531907102248},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0371,"totalNetValue":1.1195,"netValue_forward":1.0070174038739548},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0358,"totalNetValue":1.1182,"netValue_forward":1.0057551122675175},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0342,"totalNetValue":1.1166,"netValue_forward":1.0042015225980563},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0357,"totalNetValue":1.1181,"netValue_forward":1.0056580129131762},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0368,"totalNetValue":1.1192,"netValue_forward":1.0067261058109307},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0362,"totalNetValue":1.1186,"netValue_forward":1.006143509684883},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0342,"totalNetValue":1.1166,"netValue_forward":1.0042015225980563},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0336,"totalNetValue":1.116,"netValue_forward":1.0036189264720083},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.0346,"totalNetValue":1.117,"netValue_forward":1.0045899200154216},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0351,"totalNetValue":1.1175,"netValue_forward":1.005075416787128},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0333,"totalNetValue":1.1157,"netValue_forward":1.0033276284089845},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0314,"totalNetValue":1.1138,"netValue_forward":1.001482740676499},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0306,"totalNetValue":1.113,"netValue_forward":1.0007059458417682},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.03,"totalNetValue":1.1124,"netValue_forward":1.0001233497157203},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0273,"totalNetValue":1.1097,"netValue_forward":0.9975016671485046},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0258,"totalNetValue":1.1082,"netValue_forward":0.9960451768333843},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0262,"totalNetValue":1.1086,"netValue_forward":0.9964335742507497},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.0262,"totalNetValue":1.1086,"netValue_forward":0.9964335742507497},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.025,"totalNetValue":1.1074,"netValue_forward":0.9952683819986536},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013609,"netValue":1.0251,"totalNetValue":1.1075,"netValue_forward":0.9953654813529951},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0228,"totalNetValue":1.1052,"netValue_forward":0.9931321962031446},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.0215,"totalNetValue":1.1039,"netValue_forward":0.9918699045967072},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0206,"totalNetValue":1.103,"netValue_forward":0.9909960104076353},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0206,"totalNetValue":1.103,"netValue_forward":0.9909960104076353},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0206,"totalNetValue":1.103,"netValue_forward":0.9909960104076353},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.02,"totalNetValue":1.1024,"netValue_forward":0.9904134142815875},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0198,"totalNetValue":1.1022,"netValue_forward":0.9902192155729048},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0191,"totalNetValue":1.1015,"netValue_forward":0.9895395200925153},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0193,"totalNetValue":1.1017,"netValue_forward":0.9897337188011982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0189,"totalNetValue":1.1013,"netValue_forward":0.9893453213838326},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0195,"totalNetValue":1.1019,"netValue_forward":0.9899279175098804},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0196,"totalNetValue":1.102,"netValue_forward":0.9900250168642218},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0194,"totalNetValue":1.1018,"netValue_forward":0.9898308181555392},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0199,"totalNetValue":1.1023,"netValue_forward":0.9903163149272458},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0193,"totalNetValue":1.1017,"netValue_forward":0.989733718801198},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.019,"totalNetValue":1.1014,"netValue_forward":0.9894424207381735},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.0188,"totalNetValue":1.1012,"netValue_forward":0.9892482220294908},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0181,"totalNetValue":1.1005,"netValue_forward":0.9885685265491015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0186,"totalNetValue":1.101,"netValue_forward":0.9890540233208083},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.018,"totalNetValue":1.1004,"netValue_forward":0.9884714271947602},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013609,"netValue":1.0179,"totalNetValue":1.1003,"netValue_forward":0.988374327840419},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013609,"netValue":1.0172,"totalNetValue":1.0996,"netValue_forward":0.9876946323600297},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0165,"totalNetValue":1.0989,"netValue_forward":0.9870149368796403},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0165,"totalNetValue":1.0989,"netValue_forward":0.9870149368796403},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.0162,"totalNetValue":1.0986,"netValue_forward":0.9867323944358769},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0477,"totalNetValue":1.0986,"netValue_forward":0.9867323944358769},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0471,"totalNetValue":1.098,"netValue_forward":0.9861673095483503},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.047,"totalNetValue":1.0979,"netValue_forward":0.9860731287337627},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0474,"totalNetValue":1.0983,"netValue_forward":0.986449851992114},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0487,"totalNetValue":1.0996,"netValue_forward":0.9876742025817545},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0489,"totalNetValue":1.0998,"netValue_forward":0.9878625642109299},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.0494,"totalNetValue":1.1003,"netValue_forward":0.9883334682838687},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0484,"totalNetValue":1.0993,"netValue_forward":0.987391660137991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.049,"totalNetValue":1.0999,"netValue_forward":0.9879567450255174},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0486,"totalNetValue":1.0995,"netValue_forward":0.9875800217671665},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0481,"totalNetValue":1.099,"netValue_forward":0.9871091176942278},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0475,"totalNetValue":1.0984,"netValue_forward":0.9865440328067013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.045,"totalNetValue":1.0959,"netValue_forward":0.9841895124420076},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.0442,"totalNetValue":1.0951,"netValue_forward":0.9834360659253055},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0462,"totalNetValue":1.0971,"netValue_forward":0.9853196822170607},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0468,"totalNetValue":1.0977,"netValue_forward":0.9858847671045872},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0507,"totalNetValue":1.1016,"netValue_forward":0.9895578188735095},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0518,"totalNetValue":1.1027,"netValue_forward":0.9905938078339745},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0495,"totalNetValue":1.1004,"netValue_forward":0.9884276490984563},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0503,"totalNetValue":1.1012,"netValue_forward":0.9891810956151585},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0501,"totalNetValue":1.101,"netValue_forward":0.988992733985983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0498,"totalNetValue":1.1007,"netValue_forward":0.9887101915422196},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.05,"totalNetValue":1.1009,"netValue_forward":0.9888985531713952},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0491,"totalNetValue":1.1,"netValue_forward":0.9880509258401056},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0485,"totalNetValue":1.0994,"netValue_forward":0.9874858409525792},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0484,"totalNetValue":1.0993,"netValue_forward":0.9873916601379914},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0475,"totalNetValue":1.0984,"netValue_forward":0.9865440328067016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.047,"totalNetValue":1.0979,"netValue_forward":0.9860731287337628},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0464,"totalNetValue":1.0973,"netValue_forward":0.9855080438462365},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0463,"totalNetValue":1.0972,"netValue_forward":0.9854138630316487},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.0462,"totalNetValue":1.0971,"netValue_forward":0.985319682217061},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0459,"totalNetValue":1.0968,"netValue_forward":0.9850371397732975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013609,"netValue":1.0453,"totalNetValue":1.0962,"netValue_forward":0.9844720548857708},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0437,"totalNetValue":1.0946,"netValue_forward":0.982965161852367},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0434,"totalNetValue":1.0943,"netValue_forward":0.9826826194086037},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.0437,"totalNetValue":1.0946,"netValue_forward":0.982965161852367},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0426,"totalNetValue":1.0935,"netValue_forward":0.9819291728919017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0437,"totalNetValue":1.0946,"netValue_forward":0.9829651618523673},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0441,"totalNetValue":1.095,"netValue_forward":0.9833418851107182},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0434,"totalNetValue":1.0943,"netValue_forward":0.9826826194086039},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.043,"totalNetValue":1.0939,"netValue_forward":0.9823058961502527},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0429,"totalNetValue":1.0938,"netValue_forward":0.9822117153356649},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0429,"totalNetValue":1.0938,"netValue_forward":0.9822117153356649},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.0423,"totalNetValue":1.0932,"netValue_forward":0.9816466304481384},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0425,"totalNetValue":1.0934,"netValue_forward":0.9818349920773137},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0437,"totalNetValue":1.0946,"netValue_forward":0.9829651618523668},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0427,"totalNetValue":1.0936,"netValue_forward":0.9820233537064891},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0409,"totalNetValue":1.0918,"netValue_forward":0.9803280990439095},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0434,"totalNetValue":1.0943,"netValue_forward":0.9826826194086035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.0443,"totalNetValue":1.0952,"netValue_forward":0.9835302467398931},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.046,"totalNetValue":1.0969,"netValue_forward":0.9851313205878849},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0456,"totalNetValue":1.0965,"netValue_forward":0.984754597329534},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0459,"totalNetValue":1.0968,"netValue_forward":0.985037139773297},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013609,"netValue":1.0455,"totalNetValue":1.0964,"netValue_forward":0.9846752266145671},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013609,"netValue":1.0878,"totalNetValue":1.0959,"netValue_forward":0.9842228351661547},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013609,"netValue":1.0868,"totalNetValue":1.0949,"netValue_forward":0.9833180522693299},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0862,"totalNetValue":1.0943,"netValue_forward":0.9827751825312349},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0857,"totalNetValue":1.0938,"netValue_forward":0.9823227910828222},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0849,"totalNetValue":1.093,"netValue_forward":0.9815989647653621},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0848,"totalNetValue":1.0929,"netValue_forward":0.9815084864756798},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0842,"totalNetValue":1.0923,"netValue_forward":0.9809656167375849},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0844,"totalNetValue":1.0925,"netValue_forward":0.9811465733169499},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0837,"totalNetValue":1.0918,"netValue_forward":0.9805132252891725},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0822,"totalNetValue":1.0903,"netValue_forward":0.979156050943935},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0818,"totalNetValue":1.0899,"netValue_forward":0.978794137785205},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.0821,"totalNetValue":1.0902,"netValue_forward":0.9790655726542524},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.082,"totalNetValue":1.0901,"netValue_forward":0.9789750943645695},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0819,"totalNetValue":1.09,"netValue_forward":0.9788846160748872},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0815,"totalNetValue":1.0896,"netValue_forward":0.978522702916157},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0811,"totalNetValue":1.0892,"netValue_forward":0.9781607897574272},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013609,"netValue":1.0808,"totalNetValue":1.0889,"netValue_forward":0.9778893548883797},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013609,"netValue":1.0807,"totalNetValue":1.0888,"netValue_forward":0.9777988765986974},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013609,"netValue":1.08,"totalNetValue":1.0881,"netValue_forward":0.9771655285709201},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0807,"totalNetValue":1.0888,"netValue_forward":0.9777988765986974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.0813,"totalNetValue":1.0894,"netValue_forward":0.9783417463367922},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0815,"totalNetValue":1.0896,"netValue_forward":0.978522702916157},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013609,"netValue":1.0811,"totalNetValue":1.0892,"netValue_forward":0.9781607897574272},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013609,"netValue":1.0803,"totalNetValue":1.0884,"netValue_forward":0.9774369634399673},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0813,"totalNetValue":1.0894,"netValue_forward":0.9783417463367922},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.0812,"totalNetValue":1.0893,"netValue_forward":0.9782512680471097},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0812,"totalNetValue":1.0893,"netValue_forward":0.9782512680471097},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013609,"netValue":1.0807,"totalNetValue":1.0888,"netValue_forward":0.9777988765986975},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013609,"netValue":1.0802,"totalNetValue":1.0883,"netValue_forward":0.9773464851502849},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.0797,"totalNetValue":1.0878,"netValue_forward":0.9768940937018724},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0791,"totalNetValue":1.0872,"netValue_forward":0.9763512239637774},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0794,"totalNetValue":1.0875,"netValue_forward":0.9766226588328248},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013609,"netValue":1.0793,"totalNetValue":1.0874,"netValue_forward":0.9765321805431423},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013609,"netValue":1.0785,"totalNetValue":1.0866,"netValue_forward":0.9758083542256826},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.078,"totalNetValue":1.0861,"netValue_forward":0.9753559627772702},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0781,"totalNetValue":1.0862,"netValue_forward":0.9754464410669526},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0776,"totalNetValue":1.0857,"netValue_forward":0.97499404961854},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013609,"netValue":1.0775,"totalNetValue":1.0856,"netValue_forward":0.9749035713288575},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013609,"netValue":1.0776,"totalNetValue":1.0857,"netValue_forward":0.97499404961854},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013609,"netValue":1.0773,"totalNetValue":1.0854,"netValue_forward":0.9747226147494925},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013609,"netValue":1.0772,"totalNetValue":1.0853,"netValue_forward":0.9746321364598102},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013609,"netValue":1.0771,"totalNetValue":1.0852,"netValue_forward":0.9745416581701277},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013609,"netValue":1.0767,"totalNetValue":1.0848,"netValue_forward":0.9741797450113977},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013609,"netValue":1.0765,"totalNetValue":1.0846,"netValue_forward":0.9739987884320329},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013609,"netValue":1.0759,"totalNetValue":1.084,"netValue_forward":0.973455918693938},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013609,"netValue":1.0759,"totalNetValue":1.084,"netValue_forward":0.973455918693938},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013609,"netValue":1.0758,"totalNetValue":1.0839,"netValue_forward":0.9733654404042552},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013609,"netValue":1.0756,"totalNetValue":1.0837,"netValue_forward":0.97318448382489},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013609,"netValue":1.0752,"totalNetValue":1.0833,"netValue_forward":0.97282257066616},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013609,"netValue":1.075,"totalNetValue":1.0831,"netValue_forward":0.972641614086795},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013609,"netValue":1.0751,"totalNetValue":1.0832,"netValue_forward":0.9727320923764774},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013609,"netValue":1.0751,"totalNetValue":1.0832,"netValue_forward":0.9727320923764774},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013609,"netValue":1.0751,"totalNetValue":1.0832,"netValue_forward":0.9727320923764774},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013609,"netValue":1.0751,"totalNetValue":1.0832,"netValue_forward":0.9727320923764774},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013609,"netValue":1.075,"totalNetValue":1.0831,"netValue_forward":0.972641614086795},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013609,"netValue":1.075,"totalNetValue":1.0831,"netValue_forward":0.972641614086795},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013609,"netValue":1.0753,"totalNetValue":1.0834,"netValue_forward":0.9729130489558424},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013609,"netValue":1.0753,"totalNetValue":1.0834,"netValue_forward":0.9729130489558424},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013609,"netValue":1.0748,"totalNetValue":1.0829,"netValue_forward":0.9724606575074302}],"influencesList":[{"stockId":3000000013609,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.0301,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013609,"date":"2024-10-27T16:00:00.000Z","exDate":"2024-10-27T16:00:00.000Z","dividend":0.0315,"currency":"CNY","influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013609,"date":"2024-08-01T16:00:00.000Z","exDate":"2024-08-01T16:00:00.000Z","dividend":0.0428,"currency":"CNY","influenceDate":"2024-08-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}