window.pageData = {"startDate":"2024-05-02T03:04:29.863Z","endDate":"2026-05-02T03:04:29.863Z","stock":{"_id":3000000013609,"name":"光大保德信中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013609","tickerId":13609,"shortName":"光大保德信中债1-5年政策性金融债D","currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzz1-5nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"邹强","stockType":"fund_manager","stockCode":"db20767568","exchange":"fm","tickerId":2617205790}],"hotMetrics":{"fss":{"stockId":3000000013609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":16,"f_h_s_a":265090921,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013609,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5804636205279379,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.21902625676210583,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5586741512964448,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.646880594959372,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8602166276346604,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.6364565587734242,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5534475724194207,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.601920438957476},"fp":{"stockId":3000000013609,"type":"fp","f_p_r_fys":0.009524754439924177,"f_p_r_m1":0.006329739887251051,"f_p_r_m3":0.00672801028989789,"f_p_r_m6":0.01002580901330008,"f_p_r_y1":0.010527361207665509,"f_cagr_p_r_fs":0.02704117280611662,"f_p_r_d1":-0.0005007511266900133,"f_p_r_y2":0.04767949594630938,"f_p_r_y3":0.08907531565830529,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013609,"type":"ff","f_m_f":400580,"f_m_f_r":0.0015,"f_c_f":133526,"f_c_f_r":0.0005,"f_m_a_c_f":534106,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013609,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0175,"f_nv_cr":0},"f_as":{"stockId":3000000013609,"type":"f_as","f_tas":37611384.666899994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010497,"__csrcFundId":8388,"stockCode":"010497","shortName":"光大保德信中债1-5年政策性金融债(010497)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10497,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:20:55.172Z","status":"normal","inceptionDate":"2020-12-13T16:00:00.000Z","name":"光大保德信中债1-5年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信中债1-5年政策性金融债","setUpDate":"2020-12-13T16:00:00.000Z","setUpAssetScale":7005818502.55,"setUpShares":7005818502.55,"pinyin":"gdbdxzz1-5nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fa211398d79843001c01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010497,"stockCode":"240315","stockName":"24进出15","holdings":200000,"marketCap":20316761,"netValueRatio":0.5327,"lastUpdated":"2026-04-22T16:41:05.105Z"},{"_id":"69e8fa211398d79843001c02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010497,"stockCode":"190310","stockName":"19进出10","holdings":100000,"marketCap":11023180,"netValueRatio":0.289,"lastUpdated":"2026-04-22T16:41:05.113Z"},{"_id":"69e8fa211398d79843001c03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010497,"stockCode":"240312","stockName":"24进出12","holdings":100000,"marketCap":10093410,"netValueRatio":0.2647,"lastUpdated":"2026-04-22T16:41:05.117Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013609,"nv":1.0175,"tnv":1.13},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013609,"nv":1.0175,"tnv":1.13},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013609,"nv":1.0173,"tnv":1.1298},{"stockId":3000000013609,"date":"2026-04-26T16:00:00.000Z","nv":1.0172,"tnv":1.1297},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013609,"nv":1.0163,"tnv":1.1288},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013609,"nv":1.017,"tnv":1.1295},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013609,"nv":1.0182,"tnv":1.1307},{"stockId":3000000013609,"date":"2026-04-20T16:00:00.000Z","nv":1.0166,"tnv":1.1291},{"stockId":3000000013609,"date":"2026-04-19T16:00:00.000Z","nv":1.0152,"tnv":1.1277},{"stockId":3000000013609,"date":"2026-04-16T16:00:00.000Z","nv":1.014,"tnv":1.1265},{"stockId":3000000013609,"date":"2026-04-15T16:00:00.000Z","nv":1.0136,"tnv":1.1261},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013609,"nv":1.0132,"tnv":1.1257},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013609,"nv":1.0125,"tnv":1.125},{"stockId":3000000013609,"date":"2026-04-12T16:00:00.000Z","nv":1.0128,"tnv":1.1253},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013609,"nv":1.0108,"tnv":1.1233},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013609,"nv":1.0108,"tnv":1.1233},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013609,"nv":1.0109,"tnv":1.1234},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013609,"nv":1.0111,"tnv":1.1236},{"stockId":3000000013609,"date":"2026-04-02T16:00:00.000Z","nv":1.0112,"tnv":1.1237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013609,"nv":1.0107,"tnv":1.1232},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013609,"nv":1.0107,"tnv":1.1232},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013609,"nv":1.0109,"tnv":1.1234},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013609,"nv":1.0111,"tnv":1.1236},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013609,"nv":1.0102,"tnv":1.1227},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013609,"nv":1.0104,"tnv":1.1229},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013609,"nv":1.0097,"tnv":1.1222},{"stockId":3000000013609,"date":"2026-03-23T16:00:00.000Z","nv":1.0095,"tnv":1.122},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013609,"nv":1.0091,"tnv":1.1216},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013609,"nv":1.0093,"tnv":1.1218},{"stockId":3000000013609,"date":"2026-03-18T16:00:00.000Z","nv":1.0096,"tnv":1.1221},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013609,"nv":1.0103,"tnv":1.1228},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013609,"nv":1.0092,"tnv":1.1217},{"stockId":3000000013609,"date":"2026-03-15T16:00:00.000Z","nv":1.0087,"tnv":1.1212},{"stockId":3000000013609,"date":"2026-03-12T16:00:00.000Z","nv":1.0096,"tnv":1.1221},{"stockId":3000000013609,"date":"2026-03-11T16:00:00.000Z","nv":1.0097,"tnv":1.1222},{"stockId":3000000013609,"date":"2026-03-10T16:00:00.000Z","nv":1.0097,"tnv":1.1222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013609,"nv":1.01,"tnv":1.1225},{"stockId":3000000013609,"date":"2026-03-08T16:00:00.000Z","nv":1.0114,"tnv":1.1239},{"stockId":3000000013609,"date":"2026-03-05T16:00:00.000Z","nv":1.0125,"tnv":1.125},{"stockId":3000000013609,"date":"2026-03-04T16:00:00.000Z","nv":1.0126,"tnv":1.1251},{"stockId":3000000013609,"date":"2026-03-03T16:00:00.000Z","nv":1.0128,"tnv":1.1253},{"stockId":3000000013609,"date":"2026-03-02T16:00:00.000Z","nv":1.0123,"tnv":1.1248},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013609,"nv":1.0117,"tnv":1.1242},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013609,"nv":1.0109,"tnv":1.1234},{"stockId":3000000013609,"date":"2026-02-25T16:00:00.000Z","nv":1.0109,"tnv":1.1234},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013609,"nv":1.0123,"tnv":1.1248},{"stockId":3000000013609,"date":"2026-02-23T16:00:00.000Z","nv":1.0125,"tnv":1.125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013609,"nv":1.012,"tnv":1.1245},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013609,"nv":1.0119,"tnv":1.1244},{"stockId":3000000013609,"date":"2026-02-10T16:00:00.000Z","nv":1.0119,"tnv":1.1244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013609,"nv":1.0118,"tnv":1.1243},{"stockId":3000000013609,"date":"2026-02-08T16:00:00.000Z","nv":1.0118,"tnv":1.1243},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013609,"nv":1.0114,"tnv":1.1239},{"stockId":3000000013609,"date":"2026-02-04T16:00:00.000Z","nv":1.0109,"tnv":1.1234},{"stockId":3000000013609,"date":"2026-02-03T16:00:00.000Z","nv":1.0106,"tnv":1.1231},{"stockId":3000000013609,"date":"2026-02-02T16:00:00.000Z","nv":1.0108,"tnv":1.1233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013609,"nv":1.0108,"tnv":1.1233},{"stockId":3000000013609,"date":"2026-01-29T16:00:00.000Z","nv":1.0107,"tnv":1.1232},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013609,"nv":1.0105,"tnv":1.123},{"stockId":3000000013609,"date":"2026-01-27T16:00:00.000Z","nv":1.011,"tnv":1.1235},{"stockId":3000000013609,"date":"2026-01-26T16:00:00.000Z","nv":1.0102,"tnv":1.1227},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013609,"nv":1.0106,"tnv":1.1231},{"stockId":3000000013609,"date":"2026-01-22T16:00:00.000Z","nv":1.0103,"tnv":1.1228},{"stockId":3000000013609,"date":"2026-01-21T16:00:00.000Z","nv":1.0098,"tnv":1.1223},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013609,"nv":1.0098,"tnv":1.1223},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013609,"nv":1.0092,"tnv":1.1217},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013609,"nv":1.0087,"tnv":1.1212},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013609,"nv":1.0086,"tnv":1.1211},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013609,"nv":1.0081,"tnv":1.1206},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013609,"nv":1.008,"tnv":1.1205},{"stockId":3000000013609,"date":"2026-01-12T16:00:00.000Z","nv":1.008,"tnv":1.1205},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013609,"nv":1.008,"tnv":1.1205},{"stockId":3000000013609,"date":"2026-01-08T16:00:00.000Z","nv":1.0075,"tnv":1.12},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013609,"nv":1.0071,"tnv":1.1196},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013609,"nv":1.0062,"tnv":1.1187},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013609,"nv":1.0066,"tnv":1.1191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013609,"nv":1.0076,"tnv":1.1201},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013609,"nv":1.0079,"tnv":1.1204},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013609,"nv":1.0078,"tnv":1.1203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013609,"nv":1.0079,"tnv":1.1204},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013609,"nv":1.0087,"tnv":1.1212},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013609,"nv":1.0084,"tnv":1.1209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013609,"nv":1.0086,"tnv":1.1211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013609,"nv":1.0085,"tnv":1.121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013609,"nv":1.0078,"tnv":1.1203},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013609,"nv":1.0081,"tnv":1.1206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013609,"nv":1.0074,"tnv":1.1199},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013609,"nv":1.0069,"tnv":1.1194},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013609,"nv":1.0061,"tnv":1.1186},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013609,"nv":1.0061,"tnv":1.1186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013609,"nv":1.0069,"tnv":1.1194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013609,"nv":1.0073,"tnv":1.1198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013609,"nv":1.0068,"tnv":1.1193},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013609,"nv":1.0063,"tnv":1.1188},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013609,"nv":1.0055,"tnv":1.118},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013609,"nv":1.0058,"tnv":1.1183},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013609,"nv":1.0053,"tnv":1.1178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013609,"nv":1.0069,"tnv":1.1194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013609,"nv":1.0076,"tnv":1.1201},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013609,"nv":1.008,"tnv":1.1205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013609,"nv":1.0078,"tnv":1.1203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013609,"nv":1.0074,"tnv":1.1199},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013609,"nv":1.0077,"tnv":1.1202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013609,"nv":1.0085,"tnv":1.121},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013609,"nv":1.009,"tnv":1.1215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013609,"nv":1.0089,"tnv":1.1214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013609,"nv":1.009,"tnv":1.1215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013609,"nv":1.009,"tnv":1.1215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013609,"nv":1.0092,"tnv":1.1217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013609,"nv":1.0091,"tnv":1.1216},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013609,"nv":1.0086,"tnv":1.1211},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013609,"nv":1.0085,"tnv":1.121},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013609,"nv":1.0086,"tnv":1.1211},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013609,"nv":1.0081,"tnv":1.1206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013609,"nv":1.0079,"tnv":1.1204},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013609,"nv":1.0076,"tnv":1.1201},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013609,"nv":1.0078,"tnv":1.1203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013609,"nv":1.0085,"tnv":1.121},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013609,"nv":1.0084,"tnv":1.1209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013609,"nv":1.0085,"tnv":1.121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013609,"nv":1.0083,"tnv":1.1208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013609,"nv":1.0074,"tnv":1.1199},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013609,"nv":1.0066,"tnv":1.1191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013609,"nv":1.006,"tnv":1.1185},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013609,"nv":1.0046,"tnv":1.1171},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013609,"nv":1.0043,"tnv":1.1168},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013609,"nv":1.0046,"tnv":1.1171},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013609,"nv":1.0047,"tnv":1.1172},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013609,"nv":1.0046,"tnv":1.1171},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013609,"nv":1.0041,"tnv":1.1166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013609,"nv":1.0047,"tnv":1.1172},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013609,"nv":1.0036,"tnv":1.1161},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013609,"nv":1.0032,"tnv":1.1157},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013609,"nv":1.0035,"tnv":1.116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013609,"nv":1.0032,"tnv":1.1157},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013609,"nv":1.0028,"tnv":1.1153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013609,"nv":1.0031,"tnv":1.1156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013609,"nv":1.0029,"tnv":1.1154},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013609,"nv":1.0019,"tnv":1.1144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013609,"nv":1.0025,"tnv":1.115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013609,"nv":1.0025,"tnv":1.115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013609,"nv":1.0023,"tnv":1.1148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013609,"nv":1.0033,"tnv":1.1158},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013609,"nv":1.0041,"tnv":1.1166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013609,"nv":1.0034,"tnv":1.1159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013609,"nv":1.0042,"tnv":1.1167},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013609,"nv":1.0047,"tnv":1.1172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013609,"nv":1.0039,"tnv":1.1164},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013609,"nv":1.0031,"tnv":1.1156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013609,"nv":1.0028,"tnv":1.1153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013609,"nv":1.0021,"tnv":1.1146},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013609,"nv":1.0019,"tnv":1.1144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013609,"nv":1.0031,"tnv":1.1156},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013609,"nv":1.0038,"tnv":1.1163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013609,"nv":1.005,"tnv":1.1175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013609,"nv":1.006,"tnv":1.1185},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013609,"nv":1.0059,"tnv":1.1184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013609,"nv":1.0048,"tnv":1.1173},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013609,"nv":1.0045,"tnv":1.117},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013609,"nv":1.004,"tnv":1.1165},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013609,"nv":1.0036,"tnv":1.1161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013609,"nv":1.0048,"tnv":1.1173},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013609,"nv":1.005,"tnv":1.1175},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013609,"nv":1.0044,"tnv":1.1169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013609,"nv":1.0031,"tnv":1.1156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013609,"nv":1.0035,"tnv":1.116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013609,"nv":1.0026,"tnv":1.1151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013609,"nv":1.0031,"tnv":1.1156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013609,"nv":1.0024,"tnv":1.1149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013609,"nv":1.0054,"tnv":1.1179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013609,"nv":1.0061,"tnv":1.1186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013609,"nv":1.0066,"tnv":1.1191},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013609,"nv":1.0064,"tnv":1.1189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013609,"nv":1.0072,"tnv":1.1197},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013609,"nv":1.0086,"tnv":1.1211},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013609,"nv":1.0084,"tnv":1.1209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013609,"nv":1.0078,"tnv":1.1203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013609,"nv":1.0076,"tnv":1.1201},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013609,"nv":1.0076,"tnv":1.1201},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013609,"nv":1.0078,"tnv":1.1203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013609,"nv":1.0077,"tnv":1.1202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013609,"nv":1.0067,"tnv":1.1192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013609,"nv":1.0056,"tnv":1.1181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013609,"nv":1.0071,"tnv":1.1196},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013609,"nv":1.0061,"tnv":1.1186},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013609,"nv":1.0061,"tnv":1.1186},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013609,"nv":1.0077,"tnv":1.1202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013609,"nv":1.0084,"tnv":1.1209},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013609,"nv":1.009,"tnv":1.1215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013609,"nv":1.0096,"tnv":1.1221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013609,"nv":1.0096,"tnv":1.1221},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013609,"nv":1.0096,"tnv":1.1221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013609,"nv":1.0097,"tnv":1.1222},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013609,"nv":1.0086,"tnv":1.1211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013609,"nv":1.009,"tnv":1.1215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013609,"nv":1.0092,"tnv":1.1217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013609,"nv":1.01,"tnv":1.1225},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013609,"nv":1.0101,"tnv":1.1226},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013609,"nv":1.0106,"tnv":1.1231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013609,"nv":1.0107,"tnv":1.1232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013609,"nv":1.0104,"tnv":1.1229},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013609,"nv":1.0101,"tnv":1.1226},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013609,"nv":1.0095,"tnv":1.122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013609,"nv":1.0091,"tnv":1.1216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013609,"nv":1.0094,"tnv":1.1219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013609,"nv":1.0093,"tnv":1.1218},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013609,"nv":1.0091,"tnv":1.1216},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013609,"nv":1.0094,"tnv":1.1219},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013609,"nv":1.0098,"tnv":1.1223},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013609,"nv":1.0097,"tnv":1.1222},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013609,"nv":1.0092,"tnv":1.1217},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013609,"nv":1.0087,"tnv":1.1212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013609,"nv":1.0085,"tnv":1.121},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013609,"nv":1.0078,"tnv":1.1203},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013609,"nv":1.0077,"tnv":1.1202},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013609,"nv":1.0077,"tnv":1.1202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013609,"nv":1.0078,"tnv":1.1203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013609,"nv":1.0073,"tnv":1.1198},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013609,"nv":1.0074,"tnv":1.1199},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013609,"nv":1.0069,"tnv":1.1194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013609,"nv":1.006,"tnv":1.1185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013609,"nv":1.0054,"tnv":1.1179},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013609,"nv":1.0048,"tnv":1.1173},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013609,"nv":1.0051,"tnv":1.1176},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013609,"nv":1.0037,"tnv":1.1162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013609,"nv":1.0048,"tnv":1.1173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013609,"nv":1.0052,"tnv":1.1177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013609,"nv":1.0057,"tnv":1.1182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013609,"nv":1.0055,"tnv":1.118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013609,"nv":1.0057,"tnv":1.1182},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013609,"nv":1.0058,"tnv":1.1183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013609,"nv":1.0059,"tnv":1.1184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013609,"nv":1.0061,"tnv":1.1186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013609,"nv":1.0055,"tnv":1.118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013609,"nv":1.0059,"tnv":1.1184},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013609,"nv":1.0067,"tnv":1.1192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013609,"nv":1.0075,"tnv":1.12},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013609,"nv":1.0064,"tnv":1.1189},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013609,"nv":1.0083,"tnv":1.1208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013609,"nv":1.0082,"tnv":1.1207},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013609,"nv":1.0066,"tnv":1.1191},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013609,"nv":1.007,"tnv":1.1195},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013609,"nv":1.0069,"tnv":1.1194},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013609,"nv":1.0064,"tnv":1.1189},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013609,"nv":1.0053,"tnv":1.1178},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013609,"nv":1.0047,"tnv":1.1172},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013609,"nv":1.0044,"tnv":1.1169},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013609,"nv":1.0044,"tnv":1.1169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013609,"nv":1.0051,"tnv":1.1176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013609,"nv":1.0044,"tnv":1.1169},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013609,"nv":1.005,"tnv":1.1175},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013609,"nv":1.005,"tnv":1.1175},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013609,"nv":1.0056,"tnv":1.1181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013609,"nv":1.0052,"tnv":1.1177},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013609,"nv":1.0054,"tnv":1.1179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013609,"nv":1.0054,"tnv":1.1179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013609,"nv":1.0051,"tnv":1.1176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013609,"nv":1.0045,"tnv":1.117},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013609,"nv":1.0043,"tnv":1.1168},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013609,"nv":1.0064,"tnv":1.1189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013609,"nv":1.0029,"tnv":1.1154},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013609,"nv":1.0001,"tnv":1.1126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013609,"nv":0.9989,"tnv":1.1114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013609,"nv":0.999,"tnv":1.1115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013609,"nv":0.9989,"tnv":1.1114},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013609,"nv":0.9989,"tnv":1.1114},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013609,"nv":0.9989,"tnv":1.1114},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013609,"nv":0.9986,"tnv":1.1111},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013609,"nv":0.998,"tnv":1.1105},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013609,"nv":0.9976,"tnv":1.1101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013609,"nv":0.9981,"tnv":1.1106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013609,"nv":0.9967,"tnv":1.1092},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013609,"nv":0.9961,"tnv":1.1086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013609,"nv":0.9959,"tnv":1.1084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013609,"nv":0.9987,"tnv":1.1112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013609,"nv":0.9977,"tnv":1.1102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013609,"nv":0.9978,"tnv":1.1103},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013609,"nv":0.9954,"tnv":1.1079},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013609,"nv":0.998,"tnv":1.1105},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013609,"nv":0.9985,"tnv":1.111},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013609,"nv":1.001,"tnv":1.1135},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013609,"nv":1.0027,"tnv":1.1152},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013609,"nv":1.0023,"tnv":1.1148},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013609,"nv":1.0025,"tnv":1.115},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013609,"nv":1.0005,"tnv":1.113},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013609,"nv":0.9995,"tnv":1.112},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013609,"nv":1.0008,"tnv":1.1133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013609,"nv":1.0006,"tnv":1.1131},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013609,"nv":0.9999,"tnv":1.1124},{"stockId":3000000013609,"date":"2025-02-20T16:00:00.000Z","nv":1.0021,"tnv":1.1146},{"stockId":3000000013609,"date":"2025-02-19T16:00:00.000Z","nv":1.0039,"tnv":1.1164},{"stockId":3000000013609,"date":"2025-02-18T16:00:00.000Z","nv":1.0057,"tnv":1.1182},{"stockId":3000000013609,"date":"2025-02-17T16:00:00.000Z","nv":1.0049,"tnv":1.1174},{"stockId":3000000013609,"date":"2025-02-16T16:00:00.000Z","nv":1.006,"tnv":1.1185},{"stockId":3000000013609,"date":"2025-02-13T16:00:00.000Z","nv":1.0076,"tnv":1.1201},{"stockId":3000000013609,"date":"2025-02-12T16:00:00.000Z","nv":1.009,"tnv":1.1215},{"stockId":3000000013609,"date":"2025-02-11T16:00:00.000Z","nv":1.0394,"tnv":1.1218},{"stockId":3000000013609,"date":"2025-02-10T16:00:00.000Z","nv":1.0396,"tnv":1.122},{"stockId":3000000013609,"date":"2025-02-09T16:00:00.000Z","nv":1.0393,"tnv":1.1217},{"stockId":3000000013609,"date":"2025-02-06T16:00:00.000Z","nv":1.0407,"tnv":1.1231},{"stockId":3000000013609,"date":"2025-02-05T16:00:00.000Z","nv":1.0412,"tnv":1.1236},{"stockId":3000000013609,"date":"2025-02-04T16:00:00.000Z","nv":1.0398,"tnv":1.1222},{"stockId":3000000013609,"date":"2025-01-26T16:00:00.000Z","nv":1.0387,"tnv":1.1211},{"stockId":3000000013609,"date":"2025-01-23T16:00:00.000Z","nv":1.0368,"tnv":1.1192},{"stockId":3000000013609,"date":"2025-01-22T16:00:00.000Z","nv":1.0366,"tnv":1.119},{"stockId":3000000013609,"date":"2025-01-21T16:00:00.000Z","nv":1.0374,"tnv":1.1198},{"stockId":3000000013609,"date":"2025-01-20T16:00:00.000Z","nv":1.0375,"tnv":1.1199},{"stockId":3000000013609,"date":"2025-01-19T16:00:00.000Z","nv":1.0362,"tnv":1.1186},{"stockId":3000000013609,"date":"2025-01-16T16:00:00.000Z","nv":1.0365,"tnv":1.1189},{"stockId":3000000013609,"date":"2025-01-15T16:00:00.000Z","nv":1.0371,"tnv":1.1195},{"stockId":3000000013609,"date":"2025-01-14T16:00:00.000Z","nv":1.0379,"tnv":1.1203},{"stockId":3000000013609,"date":"2025-01-13T16:00:00.000Z","nv":1.0377,"tnv":1.1201},{"stockId":3000000013609,"date":"2025-01-12T16:00:00.000Z","nv":1.0356,"tnv":1.118},{"stockId":3000000013609,"date":"2025-01-09T16:00:00.000Z","nv":1.0373,"tnv":1.1197},{"stockId":3000000013609,"date":"2025-01-08T16:00:00.000Z","nv":1.0369,"tnv":1.1193},{"stockId":3000000013609,"date":"2025-01-07T16:00:00.000Z","nv":1.0384,"tnv":1.1208},{"stockId":3000000013609,"date":"2025-01-06T16:00:00.000Z","nv":1.0392,"tnv":1.1216},{"stockId":3000000013609,"date":"2025-01-05T16:00:00.000Z","nv":1.0411,"tnv":1.1235},{"stockId":3000000013609,"date":"2025-01-02T16:00:00.000Z","nv":1.0408,"tnv":1.1232},{"stockId":3000000013609,"date":"2025-01-01T16:00:00.000Z","nv":1.0403,"tnv":1.1227},{"stockId":3000000013609,"date":"2024-12-30T16:00:00.000Z","nv":1.0378,"tnv":1.1202},{"stockId":3000000013609,"date":"2024-12-29T16:00:00.000Z","nv":1.0366,"tnv":1.119},{"stockId":3000000013609,"date":"2024-12-26T16:00:00.000Z","nv":1.0371,"tnv":1.1195},{"stockId":3000000013609,"date":"2024-12-25T16:00:00.000Z","nv":1.0358,"tnv":1.1182},{"stockId":3000000013609,"date":"2024-12-24T16:00:00.000Z","nv":1.0342,"tnv":1.1166},{"stockId":3000000013609,"date":"2024-12-23T16:00:00.000Z","nv":1.0357,"tnv":1.1181},{"stockId":3000000013609,"date":"2024-12-22T16:00:00.000Z","nv":1.0368,"tnv":1.1192},{"stockId":3000000013609,"date":"2024-12-19T16:00:00.000Z","nv":1.0362,"tnv":1.1186},{"stockId":3000000013609,"date":"2024-12-18T16:00:00.000Z","nv":1.0342,"tnv":1.1166},{"stockId":3000000013609,"date":"2024-12-17T16:00:00.000Z","nv":1.0336,"tnv":1.116},{"stockId":3000000013609,"date":"2024-12-16T16:00:00.000Z","nv":1.0346,"tnv":1.117},{"stockId":3000000013609,"date":"2024-12-15T16:00:00.000Z","nv":1.0351,"tnv":1.1175},{"stockId":3000000013609,"date":"2024-12-12T16:00:00.000Z","nv":1.0333,"tnv":1.1157},{"stockId":3000000013609,"date":"2024-12-11T16:00:00.000Z","nv":1.0314,"tnv":1.1138},{"stockId":3000000013609,"date":"2024-12-10T16:00:00.000Z","nv":1.0306,"tnv":1.113},{"stockId":3000000013609,"date":"2024-12-09T16:00:00.000Z","nv":1.03,"tnv":1.1124},{"stockId":3000000013609,"date":"2024-12-08T16:00:00.000Z","nv":1.0273,"tnv":1.1097},{"stockId":3000000013609,"date":"2024-12-05T16:00:00.000Z","nv":1.0258,"tnv":1.1082},{"stockId":3000000013609,"date":"2024-12-04T16:00:00.000Z","nv":1.0262,"tnv":1.1086},{"stockId":3000000013609,"date":"2024-12-03T16:00:00.000Z","nv":1.0262,"tnv":1.1086},{"stockId":3000000013609,"date":"2024-12-02T16:00:00.000Z","nv":1.025,"tnv":1.1074},{"stockId":3000000013609,"date":"2024-12-01T16:00:00.000Z","nv":1.0251,"tnv":1.1075},{"stockId":3000000013609,"date":"2024-11-28T16:00:00.000Z","nv":1.0228,"tnv":1.1052},{"stockId":3000000013609,"date":"2024-11-27T16:00:00.000Z","nv":1.0215,"tnv":1.1039},{"stockId":3000000013609,"date":"2024-11-26T16:00:00.000Z","nv":1.0206,"tnv":1.103},{"stockId":3000000013609,"date":"2024-11-25T16:00:00.000Z","nv":1.0206,"tnv":1.103},{"stockId":3000000013609,"date":"2024-11-24T16:00:00.000Z","nv":1.0206,"tnv":1.103},{"stockId":3000000013609,"date":"2024-11-21T16:00:00.000Z","nv":1.02,"tnv":1.1024},{"stockId":3000000013609,"date":"2024-11-20T16:00:00.000Z","nv":1.0198,"tnv":1.1022},{"stockId":3000000013609,"date":"2024-11-19T16:00:00.000Z","nv":1.0191,"tnv":1.1015},{"stockId":3000000013609,"date":"2024-11-18T16:00:00.000Z","nv":1.0193,"tnv":1.1017},{"stockId":3000000013609,"date":"2024-11-17T16:00:00.000Z","nv":1.0189,"tnv":1.1013},{"stockId":3000000013609,"date":"2024-11-14T16:00:00.000Z","nv":1.0195,"tnv":1.1019},{"stockId":3000000013609,"date":"2024-11-13T16:00:00.000Z","nv":1.0196,"tnv":1.102},{"stockId":3000000013609,"date":"2024-11-12T16:00:00.000Z","nv":1.0194,"tnv":1.1018},{"stockId":3000000013609,"date":"2024-11-11T16:00:00.000Z","nv":1.0199,"tnv":1.1023},{"stockId":3000000013609,"date":"2024-11-10T16:00:00.000Z","nv":1.0193,"tnv":1.1017},{"stockId":3000000013609,"date":"2024-11-07T16:00:00.000Z","nv":1.019,"tnv":1.1014},{"stockId":3000000013609,"date":"2024-11-06T16:00:00.000Z","nv":1.0188,"tnv":1.1012},{"stockId":3000000013609,"date":"2024-11-05T16:00:00.000Z","nv":1.0181,"tnv":1.1005},{"stockId":3000000013609,"date":"2024-11-04T16:00:00.000Z","nv":1.0186,"tnv":1.101},{"stockId":3000000013609,"date":"2024-11-03T16:00:00.000Z","nv":1.018,"tnv":1.1004},{"stockId":3000000013609,"date":"2024-10-31T16:00:00.000Z","nv":1.0179,"tnv":1.1003},{"stockId":3000000013609,"date":"2024-10-30T16:00:00.000Z","nv":1.0172,"tnv":1.0996},{"stockId":3000000013609,"date":"2024-10-29T16:00:00.000Z","nv":1.0165,"tnv":1.0989},{"stockId":3000000013609,"date":"2024-10-28T16:00:00.000Z","nv":1.0165,"tnv":1.0989},{"stockId":3000000013609,"date":"2024-10-27T16:00:00.000Z","nv":1.0162,"tnv":1.0986},{"stockId":3000000013609,"date":"2024-10-24T16:00:00.000Z","nv":1.0477,"tnv":1.0986},{"stockId":3000000013609,"date":"2024-10-23T16:00:00.000Z","nv":1.0471,"tnv":1.098},{"stockId":3000000013609,"date":"2024-10-22T16:00:00.000Z","nv":1.047,"tnv":1.0979},{"stockId":3000000013609,"date":"2024-10-21T16:00:00.000Z","nv":1.0474,"tnv":1.0983},{"stockId":3000000013609,"date":"2024-10-20T16:00:00.000Z","nv":1.0487,"tnv":1.0996},{"stockId":3000000013609,"date":"2024-10-17T16:00:00.000Z","nv":1.0489,"tnv":1.0998},{"stockId":3000000013609,"date":"2024-10-16T16:00:00.000Z","nv":1.0494,"tnv":1.1003},{"stockId":3000000013609,"date":"2024-10-15T16:00:00.000Z","nv":1.0484,"tnv":1.0993},{"stockId":3000000013609,"date":"2024-10-14T16:00:00.000Z","nv":1.049,"tnv":1.0999},{"stockId":3000000013609,"date":"2024-10-13T16:00:00.000Z","nv":1.0486,"tnv":1.0995},{"stockId":3000000013609,"date":"2024-10-10T16:00:00.000Z","nv":1.0481,"tnv":1.099},{"stockId":3000000013609,"date":"2024-10-09T16:00:00.000Z","nv":1.0475,"tnv":1.0984},{"stockId":3000000013609,"date":"2024-10-08T16:00:00.000Z","nv":1.045,"tnv":1.0959},{"stockId":3000000013609,"date":"2024-10-07T16:00:00.000Z","nv":1.0442,"tnv":1.0951},{"stockId":3000000013609,"date":"2024-09-29T16:00:00.000Z","nv":1.0462,"tnv":1.0971},{"stockId":3000000013609,"date":"2024-09-26T16:00:00.000Z","nv":1.0468,"tnv":1.0977},{"stockId":3000000013609,"date":"2024-09-25T16:00:00.000Z","nv":1.0507,"tnv":1.1016},{"stockId":3000000013609,"date":"2024-09-24T16:00:00.000Z","nv":1.0518,"tnv":1.1027},{"stockId":3000000013609,"date":"2024-09-23T16:00:00.000Z","nv":1.0495,"tnv":1.1004},{"stockId":3000000013609,"date":"2024-09-22T16:00:00.000Z","nv":1.0503,"tnv":1.1012},{"stockId":3000000013609,"date":"2024-09-19T16:00:00.000Z","nv":1.0501,"tnv":1.101},{"stockId":3000000013609,"date":"2024-09-18T16:00:00.000Z","nv":1.0498,"tnv":1.1007},{"stockId":3000000013609,"date":"2024-09-17T16:00:00.000Z","nv":1.05,"tnv":1.1009},{"stockId":3000000013609,"date":"2024-09-12T16:00:00.000Z","nv":1.0491,"tnv":1.1},{"stockId":3000000013609,"date":"2024-09-11T16:00:00.000Z","nv":1.0485,"tnv":1.0994},{"stockId":3000000013609,"date":"2024-09-10T16:00:00.000Z","nv":1.0484,"tnv":1.0993},{"stockId":3000000013609,"date":"2024-09-09T16:00:00.000Z","nv":1.0475,"tnv":1.0984},{"stockId":3000000013609,"date":"2024-09-08T16:00:00.000Z","nv":1.047,"tnv":1.0979},{"stockId":3000000013609,"date":"2024-09-05T16:00:00.000Z","nv":1.0464,"tnv":1.0973},{"stockId":3000000013609,"date":"2024-09-04T16:00:00.000Z","nv":1.0463,"tnv":1.0972},{"stockId":3000000013609,"date":"2024-09-03T16:00:00.000Z","nv":1.0462,"tnv":1.0971},{"stockId":3000000013609,"date":"2024-09-02T16:00:00.000Z","nv":1.0459,"tnv":1.0968},{"stockId":3000000013609,"date":"2024-09-01T16:00:00.000Z","nv":1.0453,"tnv":1.0962},{"stockId":3000000013609,"date":"2024-08-29T16:00:00.000Z","nv":1.0437,"tnv":1.0946},{"stockId":3000000013609,"date":"2024-08-28T16:00:00.000Z","nv":1.0434,"tnv":1.0943},{"stockId":3000000013609,"date":"2024-08-27T16:00:00.000Z","nv":1.0437,"tnv":1.0946},{"stockId":3000000013609,"date":"2024-08-26T16:00:00.000Z","nv":1.0426,"tnv":1.0935},{"stockId":3000000013609,"date":"2024-08-25T16:00:00.000Z","nv":1.0437,"tnv":1.0946},{"stockId":3000000013609,"date":"2024-08-22T16:00:00.000Z","nv":1.0441,"tnv":1.095},{"stockId":3000000013609,"date":"2024-08-21T16:00:00.000Z","nv":1.0434,"tnv":1.0943},{"stockId":3000000013609,"date":"2024-08-20T16:00:00.000Z","nv":1.043,"tnv":1.0939},{"stockId":3000000013609,"date":"2024-08-19T16:00:00.000Z","nv":1.0429,"tnv":1.0938},{"stockId":3000000013609,"date":"2024-08-18T16:00:00.000Z","nv":1.0429,"tnv":1.0938},{"stockId":3000000013609,"date":"2024-08-15T16:00:00.000Z","nv":1.0423,"tnv":1.0932},{"stockId":3000000013609,"date":"2024-08-14T16:00:00.000Z","nv":1.0425,"tnv":1.0934},{"stockId":3000000013609,"date":"2024-08-13T16:00:00.000Z","nv":1.0437,"tnv":1.0946},{"stockId":3000000013609,"date":"2024-08-12T16:00:00.000Z","nv":1.0427,"tnv":1.0936},{"stockId":3000000013609,"date":"2024-08-11T16:00:00.000Z","nv":1.0409,"tnv":1.0918},{"stockId":3000000013609,"date":"2024-08-08T16:00:00.000Z","nv":1.0434,"tnv":1.0943},{"stockId":3000000013609,"date":"2024-08-07T16:00:00.000Z","nv":1.0443,"tnv":1.0952},{"stockId":3000000013609,"date":"2024-08-06T16:00:00.000Z","nv":1.046,"tnv":1.0969},{"stockId":3000000013609,"date":"2024-08-05T16:00:00.000Z","nv":1.0456,"tnv":1.0965},{"stockId":3000000013609,"date":"2024-08-04T16:00:00.000Z","nv":1.0459,"tnv":1.0968},{"stockId":3000000013609,"date":"2024-08-01T16:00:00.000Z","nv":1.0455,"tnv":1.0964},{"stockId":3000000013609,"date":"2024-07-31T16:00:00.000Z","nv":1.0878,"tnv":1.0959},{"stockId":3000000013609,"date":"2024-07-30T16:00:00.000Z","nv":1.0868,"tnv":1.0949},{"stockId":3000000013609,"date":"2024-07-29T16:00:00.000Z","nv":1.0862,"tnv":1.0943},{"stockId":3000000013609,"date":"2024-07-28T16:00:00.000Z","nv":1.0857,"tnv":1.0938},{"stockId":3000000013609,"date":"2024-07-25T16:00:00.000Z","nv":1.0849,"tnv":1.093},{"stockId":3000000013609,"date":"2024-07-24T16:00:00.000Z","nv":1.0848,"tnv":1.0929},{"stockId":3000000013609,"date":"2024-07-23T16:00:00.000Z","nv":1.0842,"tnv":1.0923},{"stockId":3000000013609,"date":"2024-07-22T16:00:00.000Z","nv":1.0844,"tnv":1.0925},{"stockId":3000000013609,"date":"2024-07-21T16:00:00.000Z","nv":1.0837,"tnv":1.0918},{"stockId":3000000013609,"date":"2024-07-18T16:00:00.000Z","nv":1.0822,"tnv":1.0903},{"stockId":3000000013609,"date":"2024-07-17T16:00:00.000Z","nv":1.0818,"tnv":1.0899},{"stockId":3000000013609,"date":"2024-07-16T16:00:00.000Z","nv":1.0821,"tnv":1.0902},{"stockId":3000000013609,"date":"2024-07-15T16:00:00.000Z","nv":1.082,"tnv":1.0901},{"stockId":3000000013609,"date":"2024-07-14T16:00:00.000Z","nv":1.0819,"tnv":1.09},{"stockId":3000000013609,"date":"2024-07-11T16:00:00.000Z","nv":1.0815,"tnv":1.0896},{"stockId":3000000013609,"date":"2024-07-10T16:00:00.000Z","nv":1.0811,"tnv":1.0892},{"stockId":3000000013609,"date":"2024-07-09T16:00:00.000Z","nv":1.0808,"tnv":1.0889},{"stockId":3000000013609,"date":"2024-07-08T16:00:00.000Z","nv":1.0807,"tnv":1.0888},{"stockId":3000000013609,"date":"2024-07-07T16:00:00.000Z","nv":1.08,"tnv":1.0881},{"stockId":3000000013609,"date":"2024-07-04T16:00:00.000Z","nv":1.0807,"tnv":1.0888},{"stockId":3000000013609,"date":"2024-07-03T16:00:00.000Z","nv":1.0813,"tnv":1.0894},{"stockId":3000000013609,"date":"2024-07-02T16:00:00.000Z","nv":1.0815,"tnv":1.0896},{"stockId":3000000013609,"date":"2024-07-01T16:00:00.000Z","nv":1.0811,"tnv":1.0892},{"stockId":3000000013609,"date":"2024-06-30T16:00:00.000Z","nv":1.0803,"tnv":1.0884},{"stockId":3000000013609,"date":"2024-06-27T16:00:00.000Z","nv":1.0812,"tnv":1.0893},{"stockId":3000000013609,"date":"2024-06-26T16:00:00.000Z","nv":1.0812,"tnv":1.0893},{"stockId":3000000013609,"date":"2024-06-25T16:00:00.000Z","nv":1.0807,"tnv":1.0888},{"stockId":3000000013609,"date":"2024-06-24T16:00:00.000Z","nv":1.0802,"tnv":1.0883},{"stockId":3000000013609,"date":"2024-06-23T16:00:00.000Z","nv":1.0797,"tnv":1.0878},{"stockId":3000000013609,"date":"2024-06-20T16:00:00.000Z","nv":1.0791,"tnv":1.0872},{"stockId":3000000013609,"date":"2024-06-19T16:00:00.000Z","nv":1.0794,"tnv":1.0875},{"stockId":3000000013609,"date":"2024-06-18T16:00:00.000Z","nv":1.0793,"tnv":1.0874},{"stockId":3000000013609,"date":"2024-06-17T16:00:00.000Z","nv":1.0785,"tnv":1.0866},{"stockId":3000000013609,"date":"2024-06-16T16:00:00.000Z","nv":1.078,"tnv":1.0861},{"stockId":3000000013609,"date":"2024-06-13T16:00:00.000Z","nv":1.0781,"tnv":1.0862},{"stockId":3000000013609,"date":"2024-06-12T16:00:00.000Z","nv":1.0776,"tnv":1.0857},{"stockId":3000000013609,"date":"2024-06-11T16:00:00.000Z","nv":1.0775,"tnv":1.0856},{"stockId":3000000013609,"date":"2024-06-10T16:00:00.000Z","nv":1.0776,"tnv":1.0857},{"stockId":3000000013609,"date":"2024-06-06T16:00:00.000Z","nv":1.0773,"tnv":1.0854},{"stockId":3000000013609,"date":"2024-06-05T16:00:00.000Z","nv":1.0772,"tnv":1.0853},{"stockId":3000000013609,"date":"2024-06-04T16:00:00.000Z","nv":1.0771,"tnv":1.0852},{"stockId":3000000013609,"date":"2024-06-03T16:00:00.000Z","nv":1.0767,"tnv":1.0848},{"stockId":3000000013609,"date":"2024-06-02T16:00:00.000Z","nv":1.0765,"tnv":1.0846},{"stockId":3000000013609,"date":"2024-05-30T16:00:00.000Z","nv":1.0759,"tnv":1.084},{"stockId":3000000013609,"date":"2024-05-29T16:00:00.000Z","nv":1.0759,"tnv":1.084},{"stockId":3000000013609,"date":"2024-05-28T16:00:00.000Z","nv":1.0758,"tnv":1.0839},{"stockId":3000000013609,"date":"2024-05-27T16:00:00.000Z","nv":1.0756,"tnv":1.0837},{"stockId":3000000013609,"date":"2024-05-26T16:00:00.000Z","nv":1.0752,"tnv":1.0833},{"stockId":3000000013609,"date":"2024-05-23T16:00:00.000Z","nv":1.075,"tnv":1.0831},{"stockId":3000000013609,"date":"2024-05-22T16:00:00.000Z","nv":1.0751,"tnv":1.0832},{"stockId":3000000013609,"date":"2024-05-21T16:00:00.000Z","nv":1.0751,"tnv":1.0832},{"stockId":3000000013609,"date":"2024-05-20T16:00:00.000Z","nv":1.0751,"tnv":1.0832},{"stockId":3000000013609,"date":"2024-05-19T16:00:00.000Z","nv":1.0751,"tnv":1.0832},{"stockId":3000000013609,"date":"2024-05-16T16:00:00.000Z","nv":1.075,"tnv":1.0831},{"stockId":3000000013609,"date":"2024-05-15T16:00:00.000Z","nv":1.075,"tnv":1.0831},{"stockId":3000000013609,"date":"2024-05-14T16:00:00.000Z","nv":1.0753,"tnv":1.0834},{"stockId":3000000013609,"date":"2024-05-13T16:00:00.000Z","nv":1.0753,"tnv":1.0834},{"stockId":3000000013609,"date":"2024-05-12T16:00:00.000Z","nv":1.0748,"tnv":1.0829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013609,"nv":1.0742,"tnv":1.0823},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013609,"nv":1.0741,"tnv":1.0822},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013609,"nv":1.0743,"tnv":1.0824},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013609,"nv":1.0744,"tnv":1.0825},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013609,"nv":1.074,"tnv":1.0821}],"influencesList":[{"stockId":3000000013609,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.0301,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013609,"date":"2024-10-27T16:00:00.000Z","exDate":"2024-10-27T16:00:00.000Z","dividend":0.0315,"currency":"CNY","influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013609,"date":"2024-08-01T16:00:00.000Z","exDate":"2024-08-01T16:00:00.000Z","dividend":0.0428,"currency":"CNY","influenceDate":"2024-08-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}