window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T05:03:57.708Z","endDate":"2026-04-30T05:03:57.708Z","stock":{"_id":3000000013609,"name":"光大保德信中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013609","tickerId":13609,"shortName":"光大保德信中债1-5年政策性金融债D","currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050360000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzz1-5nzcxjrzzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"邹强","stockType":"fund_manager","stockCode":"db20767568","exchange":"fm","tickerId":2617205790}],"hotMetrics":{"fss":{"stockId":3000000013609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":16,"f_h_s_a":265090921,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013609,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5894722743102063,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.21463479064852728,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5088891859377088,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.6141558799228862,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.8605980650835532,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.6417249019942048,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5549663471344075,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.605230557467309},"fp":{"stockId":3000000013609,"type":"fp","f_p_r_fys":0.009524754439924177,"f_p_r_m1":0.007226291823400954,"f_p_r_m3":0.006927263730825972,"f_p_r_m6":0.010828531690839194,"f_p_r_y1":0.011029411764704067,"f_cagr_p_r_fs":0.027057123764462343,"f_p_r_d1":-0.0005007511266900133,"f_p_r_y2":0.04826544644739772,"f_p_r_y3":0.08907531565830529,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000013609,"type":"ff","f_m_f":400580,"f_m_f_r":0.0015,"f_c_f":133526,"f_c_f_r":0.0005,"f_m_a_c_f":534106,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013609,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0175,"f_nv_cr":0.00019659884006673067},"f_as":{"stockId":3000000013609,"type":"f_as","f_tas":37611384.666899994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010497,"__csrcFundId":8388,"stockCode":"010497","shortName":"光大保德信中债1-5年政策性金融债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10497,"masterFundFlag":1,"lastUpdated":"2026-03-31T22:32:48.398Z","status":"normal","inceptionDate":"2020-12-13T16:00:00.000Z","name":"光大保德信中债1-5年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信中债1-5年政策性金融债","setUpDate":"2020-12-13T16:00:00.000Z","setUpAssetScale":7005818502.55,"setUpShares":7005818502.55,"pinyin":"gdbdxzz1-5nzcxjrzzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fa211398d79843001c01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010497,"stockCode":"240315","stockName":"24进出15","holdings":200000,"marketCap":20316761,"netValueRatio":0.5327,"lastUpdated":"2026-04-22T16:41:05.105Z"},{"_id":"69e8fa211398d79843001c02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010497,"stockCode":"190310","stockName":"19进出10","holdings":100000,"marketCap":11023180,"netValueRatio":0.289,"lastUpdated":"2026-04-22T16:41:05.113Z"},{"_id":"69e8fa211398d79843001c03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010497,"stockCode":"240312","stockName":"24进出12","holdings":100000,"marketCap":10093410,"netValueRatio":0.2647,"lastUpdated":"2026-04-22T16:41:05.117Z"}]},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-08T16:00:00.000Z","value":-0.002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-01T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-30T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-22T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-15T16:00:00.000Z","value":-0.004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-12T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-11T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-12-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-30T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-18T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-29T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-28T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-15T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-09T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-02T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-10T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-06-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-19T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-14T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-05T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-02T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-04-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-31T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-27T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-26T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-25T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-20T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-10T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-06T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-23T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-19T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-17T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-08T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-24T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-22T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-02T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-12-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-12-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-12-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-22T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-19T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-16T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000013609,"date":"2025-02-12T16:00:00.000Z","exDate":"2025-02-12T16:00:00.000Z","dividend":0.0301,"currency":"CNY","influenceDate":"2025-02-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013609,"date":"2024-10-27T16:00:00.000Z","exDate":"2024-10-27T16:00:00.000Z","dividend":0.0315,"currency":"CNY","influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000013609,"date":"2024-08-01T16:00:00.000Z","exDate":"2024-08-01T16:00:00.000Z","dividend":0.0428,"currency":"CNY","influenceDate":"2024-08-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0175},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0173},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0172},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0163},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.017},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0152},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0136},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0132},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0125},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0128},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0108},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0108},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0109},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0111},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0112},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0107},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0107},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0109},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0102},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0104},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0097},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0095},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0091},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0093},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0092},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0087},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0096},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0097},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0097},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.01},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0125},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0128},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0123},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0117},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.012},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0119},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0118},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0118},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0114},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0109},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0107},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0105},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0102},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0106},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0103},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0098},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0098},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0087},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0081},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0075},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0079},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0086},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0085},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0078},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0069},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0061},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0069},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0053},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0074},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0077},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0085},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0089},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0091},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0085},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0081},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0076},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0084},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0085},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0074},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0066},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0046},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0047},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0046},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0047},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0032},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0028},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0031},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0025},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0041},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0042},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0047},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0039},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0031},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0048},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0036},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0048},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0086},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0076},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0076},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0078},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0067},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0061},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0084},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0096},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0096},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0097},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0086},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.01},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0101},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0101},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0091},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0094},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0091},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0094},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0098},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0092},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0087},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0085},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0077},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0078},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0069},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0051},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0048},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0052},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0057},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0055},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0057},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0061},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0055},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0064},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0082},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0051},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0054},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0051},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0043},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0029},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9967},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9954},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0039},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0057},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0049},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0076},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0093},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0094},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0092},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0105},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0096},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0086},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0067},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0065},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0073},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0074},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0061},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0064},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0078},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0076},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0056},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0072},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0068},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0083},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0091},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0109},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0106},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0101},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0077},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0065},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0058},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0042},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0057},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0067},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0061},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0042},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0036},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0051},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":1.0001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9975},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9964},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9964},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9953},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9954},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9931},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9919},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9904},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9902},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9895},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9897},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9893},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9899},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.99},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9898},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9903},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9897},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9894},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9892},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9886},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9891},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9885},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9884},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9877},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9867},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9862},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9861},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9864},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9877},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9879},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9883},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9874},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9876},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9871},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9865},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9842},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9834},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9853},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9859},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9896},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9906},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9884},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9892},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9887},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9889},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9881},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9875},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9874},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9865},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9861},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9855},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9854},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9853},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9845},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9827},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9819},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9833},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9827},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9823},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9822},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9822},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9816},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9818},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9803},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9827},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9835},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9851},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9848},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9847},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9842},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9833},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9828},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9823},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9816},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9815},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9811},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9805},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9792},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9788},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9791},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.979},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9789},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9785},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9782},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9779},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9778},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9772},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9778},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9783},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9785},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9782},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9774},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9783},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9783},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9783},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9778},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9773},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9769},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9764},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9766},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9765},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9758},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9754},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9754},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.975},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9749},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9747},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9746},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9745},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9742},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.974},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9735},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9735},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9734},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9732},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9728},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9726},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9727},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9727},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9727},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9727},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9726},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9726},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9729},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9729},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9725},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9719},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9718},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.972},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9721},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9717},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9712},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9707},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9713},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9716},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9708},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9726},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9721},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9715},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9709},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9702},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9694},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9695},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9697},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9694},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9691},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9692},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.969},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9684},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9682},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9678},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9679},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9677},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9677},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.967},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.967},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9669},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9668},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9665},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9668},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9658},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9646},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9643},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9643},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9643},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9648},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9659},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9658},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9658},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.964},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9637},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9631},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9644},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9632},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9623},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9619},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9607},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9602},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9596},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9593},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9587},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9582},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.958},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9562},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9584},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9568},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9565},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9564},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.955},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9529},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9525},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9524},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.952},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9517},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9519},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9517},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9513},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9512},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9508},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.951},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9508},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9507},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9507},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9508},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9507},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9507},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.95},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9505},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9507},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9514},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9513},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9511},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9505},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9498},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9491},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9487},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9501},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9503},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9505},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9499},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9495},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9491},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.948},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9476},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.947},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9464},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.946},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9463},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9466},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9467},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9467},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9463},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9465},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9465},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9469},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.947},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9475},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9479},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9481},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.948},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9479},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9478},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9475},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9476},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9471},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9467},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9468},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9469},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9472},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9472},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9474},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9469},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9469},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9466},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9462},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.946},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9457},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9447},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9448},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9444},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.944},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9451},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9454},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.946},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9462},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9461},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9459},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9469},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9476},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9474},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9462},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9457},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.946},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9462},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9465},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.946},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.946},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9462},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9469},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9475},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9473},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9464},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9459},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.946},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9461},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9469},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9477},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9475},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9481},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9488},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9484},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9477},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.948},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9487},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.949},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9488},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9488},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.949},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9486},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9483},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9483},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.948},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9475},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9471},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9469},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9469},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.947},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9469},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9468},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9468},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9462},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.946},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9457},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9458},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.946},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9454},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9451},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9465},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9463},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.946},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9458},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9457},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9452},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9448},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9447},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.945},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9452},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.945},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.945},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9447},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9446},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9442},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9441},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9441},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9436},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9431},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9427},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9428},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9422},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9421},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9415},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9425},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9431},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9438},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9435},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.943},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9427},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.942},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9421},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9419},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9413},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9407},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9409},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9405},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9398},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9394},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9388},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9388},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9387},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9389},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9385},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9376},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9372},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9374},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9375},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9378},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9379},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9379},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9369},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9362},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.936},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.936},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013609,"lxr_nv_fc":0.9351}]}