window.pageData = {"fund":{"_id":3000000013603,"stockCode":"013603","shortName":"易方达均衡优选一年持有混合A","masterFundShortName":"易方达均衡优选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13603,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达均衡优选一年持有期混合型证券投资基金","fundCollectionId":4000050110000,"followedNum":1,"inceptionDate":"2022-05-25T16:00:00.000Z","setUpDate":"2022-05-25T16:00:00.000Z","setUpAssetScale":249278750.96,"setUpShares":249278750.96,"pinyin":"yfdjhyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨嘉文","stockType":"fund_manager","stockCode":"8801592101","exchange":"fm","tickerId":251023172930}],"hotMetrics":{"fss":{"stockId":3000000013603,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.028999999999999998,"f_ins_h_s_r_c_hy":0.010299999999999997,"f_ind_h_s_r":0.971,"f_ind_h_s_r_c_hy":-0.010299999999999976,"f_h_a":1205,"f_h_s_a":68213,"f_ind_h_s_r_c_1y":-0.01319999999999999,"f_ins_h_s_r_c_1y":0.013199999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013603,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.35936804628393415,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.35368626177330303,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3222307439465323,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.38347481607243916,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.31792045999041685,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3259604190919674,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.21353088571739842,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.26339285714285715},"fp":{"stockId":3000000013603,"type":"fp","f_p_r_fys":0.12284777261546775,"f_p_r_m1":0.0337799584827323,"f_p_r_m3":0.0731356928300888,"f_p_r_m6":0.1837499099618214,"f_cagr_p_r_fs":0.13262478171659997,"f_p_r_d1":-0.0017602534765006617,"f_p_r_y1":0.4744302888928744,"f_p_r_y2":0.5620188195038474,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.4821428571428559},"ff":{"stockId":3000000013603,"type":"ff","f_m_f":872878,"f_m_f_r":0.012,"f_c_f":145479,"f_c_f_r":0.002,"f_m_a_c_f":1018357,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013603,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.6434,"f_nv_cr":0.013256057710093083},"f_as":{"stockId":3000000013603,"type":"f_as","f_tas":64338825.470000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013604,"name":"易方达均衡优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013604","tickerId":13604,"shortName":"易方达均衡优选一年持有混合C","currency":"CNY","__csrcFundId":10964,"exchange":"jj","lastUpdated":"2025-01-04T00:32:13.290Z","fundCollectionId":4000050110000,"inceptionDate":"2022-05-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-25T16:00:00.000Z","setUpAssetScale":35275788.48,"setUpShares":35275788.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdjhyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013603,"stockId":1000000000001117,"holdings":3921000,"marketCap":4708383,"netValueRatio":0.0654,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013603,"stockId":703,"holdings":285400,"marketCap":3479026,"netValueRatio":0.0483,"quarterlyChange":0.131847725162489,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013603,"stockId":300502,"holdings":5600,"marketCap":2479904,"netValueRatio":0.0345,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013603,"stockId":2831,"holdings":60800,"marketCap":1927360,"netValueRatio":0.0268,"quarterlyChange":0.11189056471413461,"stock":{"stockCode":"002831","exchange":"sz","stockType":"company","tickerId":2831,"name":"裕同科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013603,"stockId":603568,"holdings":73600,"marketCap":1846624,"netValueRatio":0.0257,"quarterlyChange":-0.011426319936958196,"stock":{"stockCode":"603568","exchange":"sh","stockType":"company","tickerId":603568,"name":"伟明环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013603,"stockId":301068,"holdings":60988,"marketCap":1827200,"netValueRatio":0.0254,"quarterlyChange":0.13829787234042668,"stock":{"stockCode":"301068","tickerId":301068,"exchange":"sz","stockType":"company","name":"大地海洋"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013603,"stockId":1000000000002319,"holdings":112000,"marketCap":1700914,"netValueRatio":0.0236,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013603,"stockId":423,"holdings":28800,"marketCap":1646496,"netValueRatio":0.0229,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013603,"stockId":600233,"holdings":79500,"marketCap":1601925,"netValueRatio":0.0223,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013603,"stockId":1000000000000981,"holdings":34000,"marketCap":1522029,"netValueRatio":0.0212,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"lastFsMetrics":{"latestTurnoverRate":5.299162218703016,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed02c7fea5b3eb0508ae8","date":"2025-06-29T16:00:00.000Z","stockId":3000000013603,"h_a":1205,"h_s_a":56725,"ins_h_s":1984936,"ins_h_s_r":0.028999999999999998,"ind_h_s":66368699,"ind_h_s_r":0.971,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:36.894Z"},{"_id":"69aed02c7fea5b3eb0508ae7","date":"2024-12-30T16:00:00.000Z","stockId":3000000013603,"h_a":1484,"h_s_a":71550,"ins_h_s":1984936,"ins_h_s_r":0.0187,"ind_h_s":104195596,"ind_h_s_r":0.9813,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:36.891Z"},{"_id":"69aed02c7fea5b3eb0508ae6","date":"2024-06-29T16:00:00.000Z","stockId":3000000013603,"h_a":1837,"h_s_a":68213,"ins_h_s":1984936,"ins_h_s_r":0.0158,"ind_h_s":123322951,"ind_h_s_r":0.9842,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:36.889Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6632000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013603,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013603,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6313000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013603,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5483},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5513999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013603,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013603,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013603,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013603,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013603,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.550700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5459000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5396000000000016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5293000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013603,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013603,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000016},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000019},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000019},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5526000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5253000000000019},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013603,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013603,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013603,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.555100000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.538200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.548500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.5516,"totalNetValue":1.5516,"netValue_forward":1.5516000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.524500000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.512200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013603,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013603,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013603,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.470100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013603,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.463800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629000000000019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.437500000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000019},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397000000000022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013603,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.429500000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013603,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013603,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013603,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432500000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.406700000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.390900000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434900000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.441100000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.451300000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013603,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987000000000026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013603,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.475700000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013603,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013603,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000023},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000022},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.483100000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.460600000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000025},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.493600000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.537500000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013603,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.518100000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.493300000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.455900000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013603,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013603,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013603,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013603,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3905000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013603,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000019},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000018},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000017},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013603,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013603,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013603,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013603,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013603,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013603,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013603,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013603,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013603,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013603,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013603,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013603,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013603,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013603,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013603,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013603,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013603,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013603,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013603,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013603,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013603,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013603,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013603,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013603,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013603,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013603,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013603,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013603,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013603,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013603,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013603,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013603,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013603,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013603,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013603,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013603,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013603,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013603,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013603,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013603,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013603,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013603,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013603,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013603,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013603,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013603,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013603,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013603,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013603,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013603,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013603,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013603,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013603,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013603,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013603,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.898500000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013603,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013603,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.892400000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013603,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.895100000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013603,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013603,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.894900000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013603,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.892500000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013603,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.900900000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013603,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013603,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013603,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013603,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013603,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013603,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.910000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013603,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000011},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013603,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.907700000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013603,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013603,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.910500000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013603,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013603,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013603,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013603,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013603,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013603,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013603,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013603,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013603,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013603,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013603,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013603,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013603,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013603,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013603,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013603,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013603,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013603,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013603,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013603,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013603,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013603,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013603,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013603,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013603,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013603,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013603,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013603,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013603,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013603,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013603,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013603,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013603,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013603,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013603,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013603,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013603,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013603,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013603,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013603,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013603,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013603,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013603,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013603,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013603,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013603,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013603,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013603,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000013},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013603,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013603,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013603,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013603,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013603,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013603,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013603,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013603,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013603,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013603,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013603,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013603,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013603,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013603,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013603,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013603,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013603,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000012}]}