window.pageData = {"index":{"_id":1000000931151,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"source":"csi","fsTableType":"non_financial","name":"光伏产业","csiCode":"931151","currency":"CNY","series":"thematic","launchDate":"2019-04-21T16:00:00.000Z","lastUpdated":"2024-12-25T07:33:46.257Z","followedNum":2693,"description":"中证光伏产业指数从主营业务涉及光伏产业链上、中、下游的上市公司证券中，选取不超过50只最具代表性的上市公司证券作为指数样本，以反映光伏产业上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931151factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180438-931151_Index_Methodology_cn.pdf","basicDate":"2012-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证光伏产业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001721151,"deleteStatus":"success","memoNum":57,"constituentsMarkets":["a"],"pinyin":"gfcy","hotSpots":[null]},"startDate":"2024-04-22T17:30:30.446Z","endDate":"2026-04-22T17:30:30.446Z","stock":{"_id":3000000013601,"stockCode":"013601","shortName":"国泰中证光伏产业ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13601,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-10-19T16:00:00.000Z","name":"国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"masterFundShortName":"国泰中证光伏产业ETF发起联接","followedNum":1,"setUpDate":"2021-10-19T16:00:00.000Z","setUpAssetScale":10146854.49,"setUpShares":10146854.49,"pinyin":"gtzzgfcyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931151,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王玉","stockType":"fund_manager","stockCode":"db20727024","exchange":"fm","tickerId":2325190100}],"targetFunds":[{"shortName":"国泰中证光伏产业ETF","stockType":"fund","stockCode":"159864","exchange":"sz","tickerId":159864}],"hotMetrics":{"fss":{"stockId":3000000013601,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3536,"f_h_s_a":12268,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013601,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.20226333752469913,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.9824530924252953,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.2938125894134478,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.15510049298445203,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.18406532774222026,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.7240981240981241,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9019676739283204,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.961763692731657},"fp":{"stockId":3000000013601,"type":"fp","f_p_r_fys":0.13245257452574544,"f_p_r_m1":-0.03867721063982743,"f_p_r_m3":0.03163092115414323,"f_p_r_m6":0.20165348670021555,"f_p_r_y1":0.6611180124223603,"f_cagr_p_r_fs":-0.08547414336555392,"f_p_r_d1":0.00563991323210411,"f_p_r_y2":0.32606108687028934,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.25,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.025,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.9722222222222222,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.9705882352941176,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.4666666666666667,"f_p_r_y3":-0.13157552928951843,"f_p_r_y3_sic":25,"f_p_r_y3_sirp":0.125,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000013601,"type":"ff","f_m_f":13110,"f_m_f_r":0.005,"f_c_f":2621,"f_c_f_r":0.001,"f_m_a_c_f":15731,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013601,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.6686,"f_nv_cr":0.00029922202274090814},"f_as":{"stockId":3000000013601,"type":"f_as","f_tas":23022547.632000003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013602,"name":"国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013602","tickerId":13602,"shortName":"国泰中证光伏产业ETF发起联接C","currency":"CNY","__csrcFundId":10216,"lastUpdated":"2026-04-17T17:10:54.634Z","inceptionDate":"2021-10-19T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":3,"status":"normal","setUpDate":"2021-10-19T16:00:00.000Z","setUpAssetScale":313100,"setUpShares":313100,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzgfcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931151},{"_id":3000000021698,"name":"国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021698","tickerId":21698,"shortName":"国泰中证光伏产业ETF发起联接E","currency":"CNY","__csrcFundId":10216,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:10:54.638Z","inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"gtzzgfcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931151}],"bondHoldings":[{"_id":"69e8fa9a1398d7984300259e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013601,"stockCode":"019773","stockName":"25国债08","holdings":49000,"marketCap":4965045,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:43:06.861Z"},{"_id":"69e8fa9a1398d7984300259f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013601,"stockCode":"019792","stockName":"25国债19","holdings":42000,"marketCap":4231717,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:43:06.864Z"},{"_id":"69e8fa9a1398d798430025a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013601,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:43:06.867Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8446831508523955,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"influencesList":[],"fundNetValueList":[{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4938},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4928},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5034},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5198},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5081},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5156},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5152},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5086},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5206},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5178},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5179},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5128},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5087},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5074},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5067},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5065},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.528},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5162},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5117},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5093},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5058},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5167},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5158},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.508},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.505},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5128},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5059},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4944},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4881},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4905},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4883},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4878},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4851},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4839},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4873},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4775},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4662},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4655},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4559},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4455},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4512},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4416},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4398},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4398},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4442},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4349},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4335},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.425},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.429},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4157},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4177},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4179},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.432},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.436},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4309},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4397},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4387},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4416},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4472},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4473},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4367},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4291},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4388},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4403},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4323},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4313},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4455},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4411},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4353},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.445},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.444},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4421},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4359},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4344},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4356},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4303},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4365},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4311},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4264},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4221},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4176},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4106},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4106},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4148},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4111},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4117},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4262},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4314},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4225},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4281},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4286},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4313},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4227},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4193},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4187},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4247},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.425},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4176},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4147},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4197},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4142},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.408},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.424},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4279},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4441},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4771},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5297},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5806},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5233},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5201},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5053},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.495},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4896},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.487},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4944},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5037},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.517},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5042},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5424},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5403},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5274},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5319},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5488},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5336},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5365},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5485},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5431},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5388},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5411},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5548},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5477},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5506},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5359},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5181},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5082},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5218},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5191},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5195},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4981},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5094},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5064},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.514},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5159},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5167},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5034},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5041},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5057},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.503},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5045},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4914},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4845},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4811},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4804},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4796},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4771},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4769},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4849},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4816},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4778},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.479},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4672},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4562},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.446},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4477},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4501},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4491},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4465},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4329},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4343},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4483},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4508},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4565},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4551},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4569},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4511},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4451},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4431},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4507},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4439},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4438},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4522},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4682},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4632},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4552},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.459},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4534},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4557},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4587},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.452},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4586},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4537},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4564},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4607},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4614},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4755},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4699},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4625},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4638},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4566},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4645},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.461},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4636},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4652},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4644},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4607},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4681},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4737},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4665},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.461},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4586},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4682},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4576},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.449},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.44},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.3928},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.3948},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.3979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4073},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4074},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4081},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4025},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4127},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4184},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4119},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4233},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4164},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4182},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4124},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4073},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4053},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4025},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4066},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4103},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4097},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4055},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4069},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.3996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.401},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4029},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4092},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4084},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4214},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4201},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4314},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4487},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4469},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4543},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4524},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4519},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4472},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4509},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4541},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4612},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.459},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4651},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4596},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4561},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4632},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4584},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4449},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4519},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4485},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4628},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4685},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4614},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4784},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4848},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4829},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4863},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.504},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4946},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5105},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5142},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5172},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5202},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5579},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.546},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5367},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5523},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5461},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5505},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5581},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5492},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5456},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5649},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5819},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5746},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5655},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5852},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.557},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5589},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5657},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5564},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5605},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5754},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5725},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6165},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6131},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6374},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6582},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6435},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6367},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6283},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5681},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5684},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5781},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5789},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.575},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5838},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5939},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5911},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5687},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5703},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5827},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5946},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5966},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5904},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6231},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6347},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6391},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6461},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6592},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6426},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6481},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6828},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6885},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6742},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6681},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6553},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6494},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6851},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.7059},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.671},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6971},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.687},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6811},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.689},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6689},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6785},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6846},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6936},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.693},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6783},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6777},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6864},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6881},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.7077},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.7187},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.721},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.7114},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6944},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6829},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6861},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6955},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6839},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6883},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.695},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6788},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6787},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6571},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6373},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6417},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6224},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6085},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6089},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6358},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6279},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6406},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.651},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.655},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6528},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6598},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6607},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6689},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6684},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6686}],"priceMetricsList":[{"date":"2024-04-23T16:00:00.000Z","stockId":1000000931151,"cp":2332.76,"r_cp":2598.77},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000931151,"cp":2327.69,"r_cp":2593.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000931151,"cp":2381.81,"r_cp":2653.81},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931151,"cp":2465.17,"r_cp":2746.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931151,"cp":2405.87,"r_cp":2680.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931151,"cp":2443.86,"r_cp":2722.94},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931151,"cp":2442.01,"r_cp":2720.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931151,"cp":2408.24,"r_cp":2683.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931151,"cp":2470.09,"r_cp":2752.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931151,"cp":2455.7,"r_cp":2736.49},{"stockId":1000000931151,"date":"2024-05-12T16:00:00.000Z","cp":2456.24,"r_cp":2737.1},{"stockId":1000000931151,"date":"2024-05-13T16:00:00.000Z","cp":2429.7,"r_cp":2707.52},{"stockId":1000000931151,"date":"2024-05-14T16:00:00.000Z","cp":2408.76,"r_cp":2684.18},{"stockId":1000000931151,"date":"2024-05-15T16:00:00.000Z","cp":2400.58,"r_cp":2676.29},{"stockId":1000000931151,"date":"2024-05-16T16:00:00.000Z","cp":2397.33,"r_cp":2672.66},{"stockId":1000000931151,"date":"2024-05-19T16:00:00.000Z","cp":2396.09,"r_cp":2671.93},{"stockId":1000000931151,"date":"2024-05-20T16:00:00.000Z","cp":2367.95,"r_cp":2640.55},{"stockId":1000000931151,"date":"2024-05-21T16:00:00.000Z","cp":2501.46,"r_cp":2795.02},{"stockId":1000000931151,"date":"2024-05-22T16:00:00.000Z","cp":2441.05,"r_cp":2727.53},{"stockId":1000000931151,"date":"2024-05-23T16:00:00.000Z","cp":2418.38,"r_cp":2702.19},{"stockId":1000000931151,"date":"2024-05-26T16:00:00.000Z","cp":2405.4,"r_cp":2688.14},{"stockId":1000000931151,"date":"2024-05-27T16:00:00.000Z","cp":2387.42,"r_cp":2668.36},{"stockId":1000000931151,"date":"2024-05-28T16:00:00.000Z","cp":2442.02,"r_cp":2730.61},{"stockId":1000000931151,"date":"2024-05-29T16:00:00.000Z","cp":2434.15,"r_cp":2725.17},{"stockId":1000000931151,"date":"2024-05-30T16:00:00.000Z","cp":2394.91,"r_cp":2681.35},{"stockId":1000000931151,"date":"2024-06-02T16:00:00.000Z","cp":2379.37,"r_cp":2663.95},{"stockId":1000000931151,"date":"2024-06-03T16:00:00.000Z","cp":2415.87,"r_cp":2709.26},{"stockId":1000000931151,"date":"2024-06-04T16:00:00.000Z","cp":2380.35,"r_cp":2669.43},{"stockId":1000000931151,"date":"2024-06-05T16:00:00.000Z","cp":2321.24,"r_cp":2603.91},{"stockId":1000000931151,"date":"2024-06-06T16:00:00.000Z","cp":2287.19,"r_cp":2567.04},{"stockId":1000000931151,"date":"2024-06-10T16:00:00.000Z","cp":2299.97,"r_cp":2581.5},{"stockId":1000000931151,"date":"2024-06-11T16:00:00.000Z","cp":2286.94,"r_cp":2567.53},{"stockId":1000000931151,"date":"2024-06-12T16:00:00.000Z","cp":2281.65,"r_cp":2564.52},{"stockId":1000000931151,"date":"2024-06-13T16:00:00.000Z","cp":2265.67,"r_cp":2553.71},{"stockId":1000000931151,"date":"2024-06-16T16:00:00.000Z","cp":2260.2,"r_cp":2547.54},{"stockId":1000000931151,"date":"2024-06-17T16:00:00.000Z","cp":2277.46,"r_cp":2567},{"stockId":1000000931151,"date":"2024-06-18T16:00:00.000Z","cp":2226.4,"r_cp":2511.56},{"stockId":1000000931151,"date":"2024-06-19T16:00:00.000Z","cp":2167.26,"r_cp":2446.75},{"stockId":1000000931151,"date":"2024-06-20T16:00:00.000Z","cp":2164.16,"r_cp":2443.24},{"stockId":1000000931151,"date":"2024-06-23T16:00:00.000Z","cp":2115.5,"r_cp":2388.86},{"stockId":1000000931151,"date":"2024-06-24T16:00:00.000Z","cp":2064.08,"r_cp":2330.8},{"stockId":1000000931151,"date":"2024-06-25T16:00:00.000Z","cp":2092.19,"r_cp":2362.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931151,"cp":2043.06,"r_cp":2308.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931151,"cp":2034.41,"r_cp":2298.95},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931151,"cp":2056.13,"r_cp":2323.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2010.15,"r_cp":2271.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2003.18,"r_cp":2263.79},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931151,"cp":1958.44,"r_cp":2216.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931151,"cp":1976.97,"r_cp":2238.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931151,"cp":1912.33,"r_cp":2165.23},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931151,"cp":1919.35,"r_cp":2175.88},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931151,"cp":1920.38,"r_cp":2177.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931151,"cp":1989.68,"r_cp":2255.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931151,"cp":2009.5,"r_cp":2278.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931151,"cp":1982.16,"r_cp":2249.68},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2026.42,"r_cp":2299.92},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2022.34,"r_cp":2295.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2036.36,"r_cp":2311.43},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931151,"cp":2063.57,"r_cp":2343.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2064.27,"r_cp":2343.94},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2011.49,"r_cp":2284.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931151,"cp":1973.25,"r_cp":2240.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2021.49,"r_cp":2295.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931151,"cp":2029.13,"r_cp":2304.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931151,"cp":1989.52,"r_cp":2259.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931151,"cp":1984.37,"r_cp":2253.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2055.03,"r_cp":2333.46},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2032.86,"r_cp":2308.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931151,"cp":2004.05,"r_cp":2275.57},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931151,"cp":1977.88,"r_cp":2245.85},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2052.15,"r_cp":2330.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2047.95,"r_cp":2325.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2038.42,"r_cp":2314.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931151,"cp":2007.82,"r_cp":2279.84},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2000.37,"r_cp":2272.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2005.8,"r_cp":2278.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931151,"cp":1979.67,"r_cp":2248.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2010.19,"r_cp":2283.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931151,"cp":1982.29,"r_cp":2251.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931151,"cp":1959.46,"r_cp":2225.59},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931151,"cp":1938.27,"r_cp":2201.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931151,"cp":1915.74,"r_cp":2175.93},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931151,"cp":1881.42,"r_cp":2136.95},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931151,"cp":1881.27,"r_cp":2136.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931151,"cp":1902.1,"r_cp":2160.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931151,"cp":1883.77,"r_cp":2139.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931151,"cp":1886.43,"r_cp":2142.64},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931151,"cp":1958.27,"r_cp":2224.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931151,"cp":1983.33,"r_cp":2252.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931151,"cp":1940.35,"r_cp":2203.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931151,"cp":1967.46,"r_cp":2234.68},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931151,"cp":1969.8,"r_cp":2237.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931151,"cp":1983.08,"r_cp":2252.42},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931151,"cp":1941.06,"r_cp":2204.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931151,"cp":1924.24,"r_cp":2185.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931151,"cp":1921.01,"r_cp":2181.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931151,"cp":1950.29,"r_cp":2215.18},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931151,"cp":1952.6,"r_cp":2217.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931151,"cp":1916.14,"r_cp":2176.39},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931151,"cp":1901.7,"r_cp":2159.99},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931151,"cp":1926.67,"r_cp":2188.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931151,"cp":1899.44,"r_cp":2157.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931151,"cp":1869.21,"r_cp":2123.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931151,"cp":1948.19,"r_cp":2212.92},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931151,"cp":1966.97,"r_cp":2234.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2045.14,"r_cp":2323.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931151,"cp":2207.24,"r_cp":2507.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2474.47,"r_cp":2810.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931151,"cp":2743.57,"r_cp":3116.65},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2443.2,"r_cp":2775.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2426.47,"r_cp":2756.43},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931151,"cp":2318.38,"r_cp":2634.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2355.03,"r_cp":2675.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.05,"r_cp":2612.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2239.6,"r_cp":2544.95},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2205.56,"r_cp":2506.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931151,"cp":2309.76,"r_cp":2624.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2380.43,"r_cp":2705.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2439.09,"r_cp":2771.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2562.95,"r_cp":2912.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2473.92,"r_cp":2811.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931151,"cp":2667.21,"r_cp":3030.93},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2657.61,"r_cp":3020.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2589.46,"r_cp":2942.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2613.98,"r_cp":2970.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2702.62,"r_cp":3071.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931151,"cp":2623.08,"r_cp":2981.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2638.2,"r_cp":2998.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931151,"cp":2701.52,"r_cp":3070.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931151,"cp":2673.2,"r_cp":3038.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931151,"cp":2650.05,"r_cp":3011.89},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931151,"cp":2662.15,"r_cp":3025.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931151,"cp":2734.69,"r_cp":3108.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931151,"cp":2698.12,"r_cp":3066.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931151,"cp":2713.66,"r_cp":3084.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931151,"cp":2636.34,"r_cp":2996.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931151,"cp":2541.13,"r_cp":2888.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2489.31,"r_cp":2829.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2560.42,"r_cp":2910.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2544.35,"r_cp":2891.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2546.27,"r_cp":2893.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931151,"cp":2431.6,"r_cp":2763.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2443.99,"r_cp":2777.73},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2435.54,"r_cp":2768.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2491.91,"r_cp":2832.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2476.38,"r_cp":2814.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931151,"cp":2512.76,"r_cp":2855.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2522.952,"r_cp":2867.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2526.88,"r_cp":2871.94},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2455.49,"r_cp":2790.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2458.36,"r_cp":2794.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931151,"cp":2467.43,"r_cp":2804.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2434.42,"r_cp":2766.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2439.03,"r_cp":2772.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2454.77,"r_cp":2789.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2460.2942,"r_cp":2796.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931151,"cp":2394.5308,"r_cp":2721.51},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2358.0471,"r_cp":2680.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2340.1967,"r_cp":2659.76},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2335.7103,"r_cp":2655.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2331.38,"r_cp":2650.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931151,"cp":2317.65,"r_cp":2635.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2316.34,"r_cp":2633.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2357.76,"r_cp":2680.82},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2340.68,"r_cp":2661.4},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2332.19,"r_cp":2651.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931151,"cp":2320.57,"r_cp":2638.54},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2326.01,"r_cp":2644.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2264.68,"r_cp":2574.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931151,"cp":2208.42,"r_cp":2511.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931151,"cp":2155.28,"r_cp":2450.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2164.25,"r_cp":2461.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2176.92,"r_cp":2475.65},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931151,"cp":2171.77,"r_cp":2469.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931151,"cp":2158.05,"r_cp":2454.19},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931151,"cp":2086.65,"r_cp":2372.99},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931151,"cp":2094.46,"r_cp":2381.88},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931151,"cp":2166.66,"r_cp":2463.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931151,"cp":2178.82,"r_cp":2477.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931151,"cp":2208.1,"r_cp":2511.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931151,"cp":2201.16,"r_cp":2503.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931151,"cp":2210.5,"r_cp":2513.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931151,"cp":2180.45,"r_cp":2479.66},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931151,"cp":2146.31,"r_cp":2441.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931151,"cp":2135.32,"r_cp":2429.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931151,"cp":2174.94,"r_cp":2474.48},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931151,"cp":2137.86,"r_cp":2432.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931151,"cp":2137.87,"r_cp":2432.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931151,"cp":2181.44,"r_cp":2481.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931151,"cp":2264.32,"r_cp":2576.16},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931151,"cp":2238.69,"r_cp":2547},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931151,"cp":2197.09,"r_cp":2499.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.06,"r_cp":2522.39},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931151,"cp":2187.67,"r_cp":2488.96},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931151,"cp":2199.43,"r_cp":2502.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931151,"cp":2215.51,"r_cp":2520.63},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931151,"cp":2180.21,"r_cp":2480.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931151,"cp":2214.55,"r_cp":2519.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931151,"cp":2189.28,"r_cp":2490.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931151,"cp":2202.92,"r_cp":2506.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931151,"cp":2225.84,"r_cp":2532.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931151,"cp":2229.52,"r_cp":2536.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931151,"cp":2302.01,"r_cp":2619.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931151,"cp":2273,"r_cp":2586.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931151,"cp":2225.23,"r_cp":2531.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931151,"cp":2233.92,"r_cp":2541.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931151,"cp":2240.41,"r_cp":2548.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931151,"cp":2203.29,"r_cp":2506.73},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931151,"cp":2243.79,"r_cp":2552.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931151,"cp":2225.58,"r_cp":2532.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931151,"cp":2239.95,"r_cp":2548.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931151,"cp":2247.28,"r_cp":2556.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931151,"cp":2242.97,"r_cp":2551.87},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931151,"cp":2223.78,"r_cp":2530.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931151,"cp":2262.85,"r_cp":2574.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931151,"cp":2277.15,"r_cp":2590.76},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931151,"cp":2290.27,"r_cp":2605.69},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931151,"cp":2275.61,"r_cp":2589.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931151,"cp":2252.58,"r_cp":2562.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931151,"cp":2224.22,"r_cp":2530.53},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931151,"cp":2212.04,"r_cp":2516.69},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931151,"cp":2234.28,"r_cp":2541.98},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931151,"cp":2261,"r_cp":2572.38},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931151,"cp":2224.44,"r_cp":2530.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931151,"cp":2205.18,"r_cp":2508.87},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931151,"cp":2138.93,"r_cp":2433.5},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931151,"cp":2165.34,"r_cp":2463.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2160.26,"r_cp":2457.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2114,"r_cp":2405.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931151,"cp":1867.77,"r_cp":2125},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931151,"cp":1877.81,"r_cp":2136.43},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931151,"cp":1893.63,"r_cp":2154.42},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931151,"cp":1942.47,"r_cp":2209.99},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931151,"cp":1942.53,"r_cp":2210.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931151,"cp":1954.93,"r_cp":2224.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931151,"cp":1946.06,"r_cp":2214.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931151,"cp":1934.63,"r_cp":2201.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931151,"cp":1925.5,"r_cp":2190.68},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931151,"cp":1918.63,"r_cp":2182.86},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931151,"cp":1926.84,"r_cp":2192.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931151,"cp":1916.97,"r_cp":2180.97},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931151,"cp":1928.03,"r_cp":2193.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931151,"cp":1905.03,"r_cp":2167.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931151,"cp":1922.72,"r_cp":2187.52},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931151,"cp":1922.84,"r_cp":2187.66},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931151,"cp":1911.98,"r_cp":2175.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931151,"cp":1916.84,"r_cp":2180.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931151,"cp":1964.47,"r_cp":2235.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931151,"cp":1968.89,"r_cp":2240.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931151,"cp":1998.16,"r_cp":2273.41},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931151,"cp":1965.44,"r_cp":2236.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931151,"cp":2023.7,"r_cp":2302.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931151,"cp":2054.6738,"r_cp":2337.71},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931151,"cp":2034.5612,"r_cp":2314.83},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931151,"cp":1988.1612,"r_cp":2262.04},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931151,"cp":1996.907,"r_cp":2271.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931151,"cp":1991.5427,"r_cp":2265.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931151,"cp":1991.8561,"r_cp":2266.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931151,"cp":1991.8055,"r_cp":2266.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931151,"cp":1966.9902,"r_cp":2237.95},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931151,"cp":1940.94,"r_cp":2208.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931151,"cp":1951.46,"r_cp":2220.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931151,"cp":1930.44,"r_cp":2197.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931151,"cp":1914.95,"r_cp":2180.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931151,"cp":1935.97,"r_cp":2204.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931151,"cp":1906.64,"r_cp":2172.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931151,"cp":1903.17,"r_cp":2169.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931151,"cp":1922.72,"r_cp":2191.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931151,"cp":1932.33,"r_cp":2202.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931151,"cp":1930.37,"r_cp":2200.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931151,"cp":1953.11,"r_cp":2226},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931151,"cp":1931.99,"r_cp":2202.61},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931151,"cp":1953.85,"r_cp":2227.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931151,"cp":1945.97,"r_cp":2220.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931151,"cp":1911.41,"r_cp":2186.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931151,"cp":1921.15,"r_cp":2197.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931151,"cp":1919.48,"r_cp":2195.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931151,"cp":1928.46,"r_cp":2206.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931151,"cp":1890.63,"r_cp":2163.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931151,"cp":1897.6,"r_cp":2171.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931151,"cp":1907.22,"r_cp":2182.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931151,"cp":1938.71,"r_cp":2219.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931151,"cp":1955.84,"r_cp":2238.75},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931151,"cp":1934.52,"r_cp":2214.69},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931151,"cp":1955.63,"r_cp":2238.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931151,"cp":2001.1,"r_cp":2290.92},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931151,"cp":1993.87,"r_cp":2282.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2051.64,"r_cp":2348.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2056.05,"r_cp":2354.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931151,"cp":2042.49,"r_cp":2338.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931151,"cp":2035.62,"r_cp":2330.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931151,"cp":2137.83,"r_cp":2448.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931151,"cp":2128.71,"r_cp":2438.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931151,"cp":2164.66,"r_cp":2483},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931151,"cp":2154.35,"r_cp":2471.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931151,"cp":2152.19,"r_cp":2469.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931151,"cp":2125.64,"r_cp":2438.67},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2128.19,"r_cp":2441.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2150.53,"r_cp":2467.22},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2128.75,"r_cp":2444.87},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931151,"cp":2163.55,"r_cp":2484.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2216.72,"r_cp":2545.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2187.72,"r_cp":2512.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931151,"cp":2236.99,"r_cp":2569.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2206.75,"r_cp":2534.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931151,"cp":2188.84,"r_cp":2514.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931151,"cp":2219.26,"r_cp":2549.04},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931151,"cp":2195.71,"r_cp":2521.98},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2124.89,"r_cp":2440.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2160.87,"r_cp":2481.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931151,"cp":2144.27,"r_cp":2462.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931151,"cp":2165.6,"r_cp":2487.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2174.17,"r_cp":2497.25},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2153.69,"r_cp":2473.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2176.78,"r_cp":2500.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931151,"cp":2222.31,"r_cp":2552.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.56,"r_cp":2547.08},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2247.07,"r_cp":2580.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931151,"cp":2211.71,"r_cp":2540.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.9,"r_cp":2641.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931151,"cp":2332.46,"r_cp":2679.05},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931151,"cp":2321.85,"r_cp":2666.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931151,"cp":2339.02,"r_cp":2686.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931151,"cp":2339.92,"r_cp":2687.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931151,"cp":2397.04,"r_cp":2753.23},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931151,"cp":2447.61,"r_cp":2811.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931151,"cp":2431.22,"r_cp":2792.49},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931151,"cp":2382.77,"r_cp":2736.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931151,"cp":2454.81,"r_cp":2819.6},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931151,"cp":2463.84,"r_cp":2829.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931151,"cp":2483.8,"r_cp":2852.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931151,"cp":2431.95,"r_cp":2793.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931151,"cp":2497.83,"r_cp":2869.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931151,"cp":2512.11,"r_cp":2885.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931151,"cp":2699.23,"r_cp":3100.33},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931151,"cp":2708.43,"r_cp":3110.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931151,"cp":2646.18,"r_cp":3039.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931151,"cp":2596.34,"r_cp":2982.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931151,"cp":2679.95,"r_cp":3078.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931151,"cp":2648.31,"r_cp":3041.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931151,"cp":2658.58,"r_cp":3053.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931151,"cp":2671.08,"r_cp":3068},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931151,"cp":2709.28,"r_cp":3112.07},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931151,"cp":2664.14,"r_cp":3060.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931151,"cp":2648.01,"r_cp":3041.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931151,"cp":2620.37,"r_cp":3010.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931151,"cp":2626.62,"r_cp":3017.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931151,"cp":2729.75,"r_cp":3135.78},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931151,"cp":2775.91,"r_cp":3188.8},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2745.24,"r_cp":3153.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931151,"cp":2801.57,"r_cp":3218.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2833.99,"r_cp":3256.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2914.33,"r_cp":3348.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2790.67,"r_cp":3206.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931151,"cp":2742.54,"r_cp":3151.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2771.73,"r_cp":3185.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2845.17,"r_cp":3269.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2873.49,"r_cp":3301.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2703.54,"r_cp":3106.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931151,"cp":2710.25,"r_cp":3117.72},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2745.38,"r_cp":3158.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2697.41,"r_cp":3102.96},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2717.96,"r_cp":3126.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2769.89,"r_cp":3186.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931151,"cp":2794.48,"r_cp":3214.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2773.64,"r_cp":3190.64},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2995.13,"r_cp":3445.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2990.57,"r_cp":3440.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2952.72,"r_cp":3396.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931151,"cp":3054.09,"r_cp":3513.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2976.4,"r_cp":3423.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931151,"cp":3104.73,"r_cp":3572.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931151,"cp":3162.14,"r_cp":3638.69},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931151,"cp":3210.83,"r_cp":3694.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931151,"cp":3213.09,"r_cp":3697.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931151,"cp":3199.4,"r_cp":3681.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931151,"cp":3074.87,"r_cp":3538.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931151,"cp":3135.06,"r_cp":3607.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931151,"cp":3101.34,"r_cp":3569.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931151,"cp":3059.63,"r_cp":3521.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2981.39,"r_cp":3431.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2974.38,"r_cp":3422.98},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2917.91,"r_cp":3358},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2752.25,"r_cp":3167.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931151,"cp":2754.35,"r_cp":3169.77},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2803.81,"r_cp":3226.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2820.91,"r_cp":3246.49},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2807.76,"r_cp":3231.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2841.03,"r_cp":3269.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931151,"cp":2844.48,"r_cp":3273.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2804.2583,"r_cp":3227.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2785.6144,"r_cp":3205.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2774.94,"r_cp":3193.59},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2829.4,"r_cp":3256.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931151,"cp":2865.49,"r_cp":3297.8},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2882.33,"r_cp":3317.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2841.78,"r_cp":3270.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2811.73,"r_cp":3235.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2867.5,"r_cp":3300.47},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931151,"cp":2837.9,"r_cp":3266.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2752.24,"r_cp":3167.81},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2808.2,"r_cp":3232.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2759.12,"r_cp":3175.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2783.62,"r_cp":3203.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931151,"cp":2811.03,"r_cp":3235.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2821.65,"r_cp":3247.73},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2862.02,"r_cp":3294.19},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2881.66,"r_cp":3316.8},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2934.5,"r_cp":3377.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931151,"cp":2920.38,"r_cp":3361.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2890.71,"r_cp":3327.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2857.93,"r_cp":3289.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931151,"cp":2904.3,"r_cp":3342.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2976.97,"r_cp":3426.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2995.86,"r_cp":3448.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931151,"cp":3029.18,"r_cp":3487.08},{"stockId":1000000931151,"date":"2026-01-08T16:00:00.000Z","cp":3022.18,"r_cp":3479.01},{"stockId":1000000931151,"date":"2026-01-11T16:00:00.000Z","cp":3082.04,"r_cp":3547.92},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931151,"cp":3065.48,"r_cp":3528.86},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931151,"cp":3081.32,"r_cp":3547.09},{"stockId":1000000931151,"date":"2026-01-14T16:00:00.000Z","cp":3104.58,"r_cp":3573.87},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931151,"cp":3141.27,"r_cp":3616.11},{"stockId":1000000931151,"date":"2026-01-18T16:00:00.000Z","cp":3206.48,"r_cp":3691.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931151,"cp":3118.97,"r_cp":3590.44},{"stockId":1000000931151,"date":"2026-01-20T16:00:00.000Z","cp":3108.14,"r_cp":3577.97},{"stockId":1000000931151,"date":"2026-01-21T16:00:00.000Z","cp":3149.36,"r_cp":3625.42},{"stockId":1000000931151,"date":"2026-01-22T16:00:00.000Z","cp":3359.49,"r_cp":3867.31},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931151,"cp":3329.87,"r_cp":3833.22},{"stockId":1000000931151,"date":"2026-01-26T16:00:00.000Z","cp":3358.93,"r_cp":3866.66},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931151,"cp":3282.56,"r_cp":3778.75},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931151,"cp":3250,"r_cp":3741.28},{"stockId":1000000931151,"date":"2026-01-29T16:00:00.000Z","cp":3179.71,"r_cp":3660.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931151,"cp":3149.6,"r_cp":3625.69},{"stockId":1000000931151,"date":"2026-02-02T16:00:00.000Z","cp":3332.06,"r_cp":3835.73},{"stockId":1000000931151,"date":"2026-02-03T16:00:00.000Z","cp":3439.97,"r_cp":3959.96},{"stockId":1000000931151,"date":"2026-02-04T16:00:00.000Z","cp":3257.56,"r_cp":3749.97},{"stockId":1000000931151,"date":"2026-02-05T16:00:00.000Z","cp":3279.08,"r_cp":3774.75},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931151,"cp":3397.23,"r_cp":3910.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931151,"cp":3344.11,"r_cp":3849.61},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931151,"cp":3312.93,"r_cp":3813.96},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931151,"cp":3353.85,"r_cp":3861.08},{"stockId":1000000931151,"date":"2026-02-12T16:00:00.000Z","cp":3251.43,"r_cp":3743.16},{"stockId":1000000931151,"date":"2026-02-23T16:00:00.000Z","cp":3302.3,"r_cp":3801.72},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931151,"cp":3334,"r_cp":3838.22},{"stockId":1000000931151,"date":"2026-02-25T16:00:00.000Z","cp":3319.78,"r_cp":3821.85},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931151,"cp":3379.4,"r_cp":3890.49},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931151,"cp":3376.88,"r_cp":3887.58},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931151,"cp":3301.65,"r_cp":3800.98},{"stockId":1000000931151,"date":"2026-03-03T16:00:00.000Z","cp":3298.62,"r_cp":3797.49},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931151,"cp":3343,"r_cp":3848.58},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931151,"cp":3350.88,"r_cp":3857.66},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931151,"cp":3406.78,"r_cp":3922.01},{"stockId":1000000931151,"date":"2026-03-09T16:00:00.000Z","cp":3453.05,"r_cp":3975.28},{"stockId":1000000931151,"date":"2026-03-10T16:00:00.000Z","cp":3509.91,"r_cp":4040.73},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931151,"cp":3521.45,"r_cp":4054.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931151,"cp":3471.16,"r_cp":3996.12},{"stockId":1000000931151,"date":"2026-03-15T16:00:00.000Z","cp":3380.75,"r_cp":3892.04},{"stockId":1000000931151,"date":"2026-03-16T16:00:00.000Z","cp":3320.74,"r_cp":3822.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931151,"cp":3336.89,"r_cp":3841.55},{"stockId":1000000931151,"date":"2026-03-18T16:00:00.000Z","cp":3292.25,"r_cp":3790.15},{"stockId":1000000931151,"date":"2026-03-19T16:00:00.000Z","cp":3387.76,"r_cp":3900.11},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931151,"cp":3327.93,"r_cp":3831.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931151,"cp":3349.74,"r_cp":3856.34},{"stockId":1000000931151,"date":"2026-03-24T16:00:00.000Z","cp":3383.29,"r_cp":3894.97},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931151,"cp":3296.21,"r_cp":3794.71},{"stockId":1000000931151,"date":"2026-03-26T16:00:00.000Z","cp":3293.82,"r_cp":3791.97},{"stockId":1000000931151,"date":"2026-03-29T16:00:00.000Z","cp":3179.23,"r_cp":3660.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931151,"cp":3075.52,"r_cp":3540.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931151,"cp":3096.46,"r_cp":3564.76},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2997.56,"r_cp":3450.9},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2925.78,"r_cp":3368.26},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931151,"cp":2928.05,"r_cp":3370.88},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931151,"cp":3064.47,"r_cp":3527.93},{"stockId":1000000931151,"date":"2026-04-08T16:00:00.000Z","cp":3024.16,"r_cp":3481.52},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931151,"cp":3088.8,"r_cp":3555.94},{"stockId":1000000931151,"date":"2026-04-12T16:00:00.000Z","cp":3143.1,"r_cp":3618.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931151,"cp":3163.59,"r_cp":3642.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931151,"cp":3151.86,"r_cp":3628.53},{"stockId":1000000931151,"date":"2026-04-15T16:00:00.000Z","cp":3186.34,"r_cp":3668.23},{"stockId":1000000931151,"date":"2026-04-16T16:00:00.000Z","cp":3190.42,"r_cp":3672.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931151,"cp":3232.82,"r_cp":3721.74},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931151,"cp":3228.37,"r_cp":3716.62},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931151,"cp":3229.9,"r_cp":3718.37}]}