window.pageData = {"fund":{"_id":3000000013601,"stockCode":"013601","shortName":"国泰中证光伏产业ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13601,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-10-19T16:00:00.000Z","name":"国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"masterFundShortName":"国泰中证光伏产业ETF发起联接","followedNum":1,"setUpDate":"2021-10-19T16:00:00.000Z","setUpAssetScale":10146854.49,"setUpShares":10146854.49,"pinyin":"gtzzgfcyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931151,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王玉","stockType":"fund_manager","stockCode":"db20727024","exchange":"fm","tickerId":2325190100}],"targetFunds":[{"shortName":"国泰中证光伏产业ETF","stockType":"fund","stockCode":"159864","exchange":"sz","tickerId":159864}],"hotMetrics":{"fss":{"stockId":3000000013601,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3536,"f_h_s_a":12268,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013601,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.18016885216454104,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.9857539958304378,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.664826357969724,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.17216533940083428,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.17700286912381372,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7128855577976362,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9012649332396345,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.9578168044077136},"fp":{"stockId":3000000013601,"type":"fp","f_p_r_fys":0.1270325203252034,"f_p_r_m1":-0.027050738412048414,"f_p_r_m3":-0.03355119825708042,"f_p_r_m6":0.18715432649420172,"f_p_r_y1":0.6441808747220166,"f_cagr_p_r_fs":-0.0863965377099074,"f_p_r_d1":0.00563991323210411,"f_p_r_y2":0.3364129343241615,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.25,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.025,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.9722222222222222,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.9705882352941176,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.4666666666666667,"f_p_r_y3":-0.1357319132354854,"f_p_r_y3_sic":25,"f_p_r_y3_sirp":0.125,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000013601,"type":"ff","f_m_f":13110,"f_m_f_r":0.005,"f_c_f":2621,"f_c_f_r":0.001,"f_m_a_c_f":15731,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013601,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.6654,"f_nv_cr":-0.004786120251271231},"f_as":{"stockId":3000000013601,"type":"f_as","f_tas":23161536.6552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013602,"name":"国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013602","tickerId":13602,"shortName":"国泰中证光伏产业ETF发起联接C","currency":"CNY","__csrcFundId":10216,"lastUpdated":"2026-04-17T17:10:54.634Z","inceptionDate":"2021-10-19T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":3,"status":"normal","setUpDate":"2021-10-19T16:00:00.000Z","setUpAssetScale":313100,"setUpShares":313100,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzgfcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931151},{"_id":3000000021698,"name":"国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021698","tickerId":21698,"shortName":"国泰中证光伏产业ETF发起联接E","currency":"CNY","__csrcFundId":10216,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:10:54.638Z","inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"gtzzgfcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931151}],"bondHoldings":[{"_id":"69e8fa9a1398d7984300259e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013601,"stockCode":"019773","stockName":"25国债08","holdings":49000,"marketCap":4965045,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:43:06.861Z"},{"_id":"69e8fa9a1398d7984300259f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013601,"stockCode":"019792","stockName":"25国债19","holdings":42000,"marketCap":4231717,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:43:06.864Z"},{"_id":"69e8fa9a1398d798430025a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013601,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:43:06.867Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8446831508523955,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae39140924dd8ca6564c7","date":"2025-12-30T16:00:00.000Z","stockId":3000000013601,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3536,"h_s_a":11027,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":38994830,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:56:49.529Z"},{"_id":"69aed02c7fea5b3eb0508a82","date":"2025-06-29T16:00:00.000Z","stockId":3000000013601,"h_a":3829,"h_s_a":12203,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46727633,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:36.533Z"},{"_id":"69aed02c7fea5b3eb0508a81","date":"2024-12-30T16:00:00.000Z","stockId":3000000013601,"h_a":4166,"h_s_a":10166,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42355432,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:36.531Z"},{"_id":"69aed02c7fea5b3eb0508a80","date":"2024-06-29T16:00:00.000Z","stockId":3000000013601,"h_a":5175,"h_s_a":12268,"ins_h_s":10000000,"ins_h_s_r":0.1575,"ind_h_s":53489080,"ind_h_s_r":0.8425,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:36.528Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013601,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013601,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013601,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.721},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013601,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013601,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013601,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013601,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013601,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013601,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5725},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013601,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013601,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.4974000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4863000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.48620000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4829000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.4848000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4784000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.46140000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.46850000000000025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46280000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.4637000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.4548000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45030000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.4543000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45240000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.4485000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013601,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.45190000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013601,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.44490000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.45840000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.46320000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.45610000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4596000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4651000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4590000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46120000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45410000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.4478000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.4509,"totalNetValue":0.4509,"netValue_forward":0.45090000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4472000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4468000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.45190000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45240000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.4543000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4469000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4487000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.4282,"totalNetValue":0.4282,"netValue_forward":0.42820000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.4296,"totalNetValue":0.4296,"netValue_forward":0.42960000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.43230000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013601,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43140000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013601,"netValue":0.4201,"totalNetValue":0.4201,"netValue_forward":0.4201000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.4214,"totalNetValue":0.4214,"netValue_forward":0.42140000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.4125000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.4084,"totalNetValue":0.4084,"netValue_forward":0.4084000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.4125,"totalNetValue":0.4125,"netValue_forward":0.41250000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.4092,"totalNetValue":0.4092,"netValue_forward":0.4092000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.4029,"totalNetValue":0.4029,"netValue_forward":0.4029000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4010000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.3996,"totalNetValue":0.3996,"netValue_forward":0.3996000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.4069,"totalNetValue":0.4069,"netValue_forward":0.40690000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.4051,"totalNetValue":0.4051,"netValue_forward":0.40510000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.4055,"totalNetValue":0.4055,"netValue_forward":0.4055000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.4038,"totalNetValue":0.4038,"netValue_forward":0.4038000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.40970000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.4109,"totalNetValue":0.4109,"netValue_forward":0.4109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.40619999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.4103,"totalNetValue":0.4103,"netValue_forward":0.41029999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.4058999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.4062,"totalNetValue":0.4062,"netValue_forward":0.40619999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.4043,"totalNetValue":0.4043,"netValue_forward":0.40429999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.4005,"totalNetValue":0.4005,"netValue_forward":0.40049999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.4011,"totalNetValue":0.4011,"netValue_forward":0.4011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.40659999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.4025,"totalNetValue":0.4025,"netValue_forward":0.4025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.4053,"totalNetValue":0.4053,"netValue_forward":0.4053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.4093,"totalNetValue":0.4093,"netValue_forward":0.40930000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.40730000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.4124,"totalNetValue":0.4124,"netValue_forward":0.4124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.41720000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.4173000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.4172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.4182,"totalNetValue":0.4182,"netValue_forward":0.41820000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.41639999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.4254,"totalNetValue":0.4254,"netValue_forward":0.42539999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.4294,"totalNetValue":0.4294,"netValue_forward":0.4294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.4233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41189999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.4184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.4127,"totalNetValue":0.4127,"netValue_forward":0.4127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.41179999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.4025,"totalNetValue":0.4025,"netValue_forward":0.4025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.4015,"totalNetValue":0.4015,"netValue_forward":0.4015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.4037,"totalNetValue":0.4037,"netValue_forward":0.40370000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.4037,"totalNetValue":0.4037,"netValue_forward":0.4037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.4002,"totalNetValue":0.4002,"netValue_forward":0.40019999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.4047,"totalNetValue":0.4047,"netValue_forward":0.40469999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.4025,"totalNetValue":0.4025,"netValue_forward":0.4024999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.4045,"totalNetValue":0.4045,"netValue_forward":0.40449999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.4028,"totalNetValue":0.4028,"netValue_forward":0.40279999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.4042,"totalNetValue":0.4042,"netValue_forward":0.40419999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.4058999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.4081,"totalNetValue":0.4081,"netValue_forward":0.4080999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.4097,"totalNetValue":0.4097,"netValue_forward":0.4097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.4074,"totalNetValue":0.4074,"netValue_forward":0.40739999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.4073,"totalNetValue":0.4073,"netValue_forward":0.40729999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.3979,"totalNetValue":0.3979,"netValue_forward":0.3979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.3948,"totalNetValue":0.3948,"netValue_forward":0.3948},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.3928,"totalNetValue":0.3928,"netValue_forward":0.39280000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.44000000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013601,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44900000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013601,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44980000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013601,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4448000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.4576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4682000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.4630000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.45860000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46100000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.46650000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4708000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.4737,"totalNetValue":0.4737,"netValue_forward":0.4737000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.47090000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4681000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4607000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.4644,"totalNetValue":0.4644,"netValue_forward":0.4644000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4652000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.4636000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46100000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4645000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4566000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46380000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46250000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.46090000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.46990000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.4755,"totalNetValue":0.4755,"netValue_forward":0.47550000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.4614,"totalNetValue":0.4614,"netValue_forward":0.4614000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.4607000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.45640000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.45860000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4520000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.4587000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.4557000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.45340000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.45520000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.4632000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4682000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.4522,"totalNetValue":0.4522,"netValue_forward":0.45220000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.4438,"totalNetValue":0.4438,"netValue_forward":0.4438000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.4439000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.45070000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.4431,"totalNetValue":0.4431,"netValue_forward":0.4431000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.44510000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.45110000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4569000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4551000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45650000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4508000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.4483000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.4343000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.4329,"totalNetValue":0.4329,"netValue_forward":0.43290000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.44650000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.4491,"totalNetValue":0.4491,"netValue_forward":0.44910000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.4501},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.44770000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.44600000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013601,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4562000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013601,"netValue":0.4672,"totalNetValue":0.4672,"netValue_forward":0.46720000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.47900000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.4778,"totalNetValue":0.4778,"netValue_forward":0.47780000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48000000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48160000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.48490000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47710000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4796000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.48040000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.4811000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48450000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.4914,"totalNetValue":0.4914,"netValue_forward":0.4914000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5045},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49940000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013601,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4988000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49810000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013601,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013601,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49950000000000017},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4944000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4870000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.48960000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49500000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.49790000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.4771},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.4441,"totalNetValue":0.4441,"netValue_forward":0.4441},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.4279},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.424},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.408},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.4142,"totalNetValue":0.4142,"netValue_forward":0.41420000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.4197,"totalNetValue":0.4197,"netValue_forward":0.4197000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.4147,"totalNetValue":0.4147,"netValue_forward":0.4147000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.4176,"totalNetValue":0.4176,"netValue_forward":0.4176000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42500000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.4247000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.4187,"totalNetValue":0.4187,"netValue_forward":0.41870000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4193000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.4227000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.43130000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.42860000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.42810000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013601,"netValue":0.4225,"totalNetValue":0.4225,"netValue_forward":0.42250000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43140000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.4262,"totalNetValue":0.4262,"netValue_forward":0.4262000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.4117,"totalNetValue":0.4117,"netValue_forward":0.4117000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.4111,"totalNetValue":0.4111,"netValue_forward":0.4111000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.4148,"totalNetValue":0.4148,"netValue_forward":0.4148000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.41060000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.4106,"totalNetValue":0.4106,"netValue_forward":0.41060000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.4176,"totalNetValue":0.4176,"netValue_forward":0.4176000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.4221000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4264000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.4311000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.4365000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.4303,"totalNetValue":0.4303,"netValue_forward":0.4303000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.4356000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.4344000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.43590000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.44210000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4440000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44500000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.43000000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013601,"netValue":0.4353,"totalNetValue":0.4353,"netValue_forward":0.43530000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013601,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.4411},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013601,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.4455000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.4313,"totalNetValue":0.4313,"netValue_forward":0.43130000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.43230000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.4403000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.4388,"totalNetValue":0.4388,"netValue_forward":0.4388000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.4291000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.4367,"totalNetValue":0.4367,"netValue_forward":0.4367000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.44730000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4472000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.4416000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.43870000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.4397,"totalNetValue":0.4397,"netValue_forward":0.4397000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.4309,"totalNetValue":0.4309,"netValue_forward":0.4309000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43600000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4320000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.41790000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.4177,"totalNetValue":0.4177,"netValue_forward":0.4177000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.4157},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.429},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42500000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.4335,"totalNetValue":0.4335,"netValue_forward":0.4335000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013601,"netValue":0.4349,"totalNetValue":0.4349,"netValue_forward":0.43490000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013601,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.44420000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.43980000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.43980000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.44160000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.4512},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.4455000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.4559000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4655000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.4662},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013601,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4775000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013601,"netValue":0.4873,"totalNetValue":0.4873,"netValue_forward":0.4873000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.4839000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4851000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.48780000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013601,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.48830000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013601,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.49050000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.4881000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4944000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013601,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013601,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013601,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013601,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013601,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013601,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013601,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013601,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013601,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013601,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013601,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013601,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013601,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013601,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013601,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013601,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013601,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013601,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013601,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5086000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013601,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013601,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013601,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013601,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013601,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013601,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928}]}