window.pageData = {"startDate":"2024-05-01T06:12:21.707Z","endDate":"2026-05-01T06:12:21.707Z","stock":{"_id":3000000013601,"stockCode":"013601","shortName":"国泰中证光伏产业ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13601,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-10-19T16:00:00.000Z","name":"国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"masterFundShortName":"国泰中证光伏产业ETF发起联接","followedNum":1,"setUpDate":"2021-10-19T16:00:00.000Z","setUpAssetScale":10146854.49,"setUpShares":10146854.49,"pinyin":"gtzzgfcyjyxkfszszqtzjjfqsljjj","indexId":1000000931151,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王玉","stockType":"fund_manager","stockCode":"db20727024","exchange":"fm","tickerId":2325190100}],"targetFunds":[{"shortName":"国泰中证光伏产业ETF","stockType":"fund","stockCode":"159864","exchange":"sz","tickerId":159864}],"hotMetrics":{"fss":{"stockId":3000000013601,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3536,"f_h_s_a":12268,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013601,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3146451033243486,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8908115590932687,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6020571023231069,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.49829931972789115,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.21467332320382027,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.7206050228310502,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9063591893780573,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.9582691978792544},"fp":{"stockId":3000000013601,"type":"fp","f_p_r_fys":0.11246612466124684,"f_p_r_m1":-0.0004565515142291865,"f_p_r_m3":0.0022890279261409407,"f_p_r_m6":0.06675328893941868,"f_p_r_y1":0.6318012422360249,"f_cagr_p_r_fs":-0.08866408496562728,"f_p_r_d1":0.00563991323210411,"f_p_r_y2":0.292658925408384,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.25,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.025,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.9722222222222222,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.9705882352941176,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.4666666666666667,"f_p_r_y3":-0.14222280266422904,"f_p_r_y3_sic":25,"f_p_r_y3_sirp":0.125,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013601,"type":"ff","f_m_f":13110,"f_m_f_r":0.005,"f_c_f":2621,"f_c_f_r":0.001,"f_m_a_c_f":15731,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013601,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6568,"f_nv_cr":0.0015248551387618825},"f_as":{"stockId":3000000013601,"type":"f_as","f_tas":23161536.6552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013602,"name":"国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013602","tickerId":13602,"shortName":"国泰中证光伏产业ETF发起联接C","currency":"CNY","__csrcFundId":10216,"lastUpdated":"2026-04-24T17:10:33.048Z","inceptionDate":"2021-10-19T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":3,"status":"normal","setUpDate":"2021-10-19T16:00:00.000Z","setUpAssetScale":313100,"setUpShares":313100,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzgfcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931151},{"_id":3000000021698,"name":"国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021698","tickerId":21698,"shortName":"国泰中证光伏产业ETF发起联接E","currency":"CNY","__csrcFundId":10216,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:33.055Z","inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"gtzzgfcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931151}],"bondHoldings":[{"_id":"69e8fa9a1398d7984300259e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013601,"stockCode":"019773","stockName":"25国债08","holdings":49000,"marketCap":4965045,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:43:06.861Z"},{"_id":"69e8fa9a1398d7984300259f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013601,"stockCode":"019792","stockName":"25国债19","holdings":42000,"marketCap":4231717,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:43:06.864Z"},{"_id":"69e8fa9a1398d798430025a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013601,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:43:06.867Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8446831508523955,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013601,"nv":0.6568,"tnv":0.6568},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013601,"nv":0.6558,"tnv":0.6558},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013601,"nv":0.6443,"tnv":0.6443},{"stockId":3000000013601,"date":"2026-04-26T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013601,"nv":0.6571,"tnv":0.6571},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013601,"nv":0.6654,"tnv":0.6654},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013601,"nv":0.6686,"tnv":0.6686},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013601,"nv":0.6684,"tnv":0.6684},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013601,"nv":0.6689,"tnv":0.6689},{"stockId":3000000013601,"date":"2026-04-16T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000013601,"date":"2026-04-15T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013601,"nv":0.6528,"tnv":0.6528},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013601,"nv":0.655,"tnv":0.655},{"stockId":3000000013601,"date":"2026-04-12T16:00:00.000Z","nv":0.651,"tnv":0.651},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013601,"nv":0.6406,"tnv":0.6406},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013601,"nv":0.6279,"tnv":0.6279},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013601,"nv":0.6358,"tnv":0.6358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013601,"nv":0.6089,"tnv":0.6089},{"stockId":3000000013601,"date":"2026-04-02T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013601,"nv":0.6224,"tnv":0.6224},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013601,"nv":0.6417,"tnv":0.6417},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013601,"nv":0.6373,"tnv":0.6373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013601,"nv":0.6571,"tnv":0.6571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013601,"nv":0.6787,"tnv":0.6787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013601,"nv":0.6788,"tnv":0.6788},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013601,"nv":0.695,"tnv":0.695},{"stockId":3000000013601,"date":"2026-03-23T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013601,"nv":0.6839,"tnv":0.6839},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013601,"nv":0.6955,"tnv":0.6955},{"stockId":3000000013601,"date":"2026-03-18T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013601,"nv":0.6861,"tnv":0.6861},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013601,"nv":0.6829,"tnv":0.6829},{"stockId":3000000013601,"date":"2026-03-15T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000013601,"date":"2026-03-12T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000013601,"date":"2026-03-11T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000013601,"date":"2026-03-10T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013601,"nv":0.7077,"tnv":0.7077},{"stockId":3000000013601,"date":"2026-03-08T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000013601,"date":"2026-03-05T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000013601,"date":"2026-03-04T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000013601,"date":"2026-03-03T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000013601,"date":"2026-03-02T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013601,"nv":0.693,"tnv":0.693},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013601,"nv":0.6936,"tnv":0.6936},{"stockId":3000000013601,"date":"2026-02-25T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013601,"nv":0.6846,"tnv":0.6846},{"stockId":3000000013601,"date":"2026-02-23T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013601,"nv":0.6689,"tnv":0.6689},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013601,"nv":0.689,"tnv":0.689},{"stockId":3000000013601,"date":"2026-02-10T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013601,"nv":0.687,"tnv":0.687},{"stockId":3000000013601,"date":"2026-02-08T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013601,"nv":0.6751,"tnv":0.6751},{"stockId":3000000013601,"date":"2026-02-04T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000013601,"date":"2026-02-03T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000013601,"date":"2026-02-02T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013601,"nv":0.6494,"tnv":0.6494},{"stockId":3000000013601,"date":"2026-01-29T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013601,"nv":0.6681,"tnv":0.6681},{"stockId":3000000013601,"date":"2026-01-27T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000013601,"date":"2026-01-26T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013601,"nv":0.6828,"tnv":0.6828},{"stockId":3000000013601,"date":"2026-01-22T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000013601,"date":"2026-01-21T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013601,"nv":0.6403,"tnv":0.6403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013601,"nv":0.6426,"tnv":0.6426},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013601,"nv":0.6592,"tnv":0.6592},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013601,"nv":0.6461,"tnv":0.6461},{"stockId":3000000013601,"date":"2026-01-14T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013601,"nv":0.6347,"tnv":0.6347},{"stockId":3000000013601,"date":"2026-01-12T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013601,"nv":0.6346,"tnv":0.6346},{"stockId":3000000013601,"date":"2026-01-08T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013601,"nv":0.6245,"tnv":0.6245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013601,"nv":0.6179,"tnv":0.6179},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013601,"nv":0.614,"tnv":0.614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013601,"nv":0.5995,"tnv":0.5995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013601,"nv":0.5904,"tnv":0.5904},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013601,"nv":0.5966,"tnv":0.5966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013601,"nv":0.602,"tnv":0.602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013601,"nv":0.605,"tnv":0.605},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013601,"nv":0.5946,"tnv":0.5946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013601,"nv":0.5907,"tnv":0.5907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013601,"nv":0.5827,"tnv":0.5827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013601,"nv":0.5805,"tnv":0.5805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013601,"nv":0.5752,"tnv":0.5752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013601,"nv":0.5703,"tnv":0.5703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013601,"nv":0.5798,"tnv":0.5798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013601,"nv":0.5687,"tnv":0.5687},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013601,"nv":0.5852,"tnv":0.5852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013601,"nv":0.5911,"tnv":0.5911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013601,"nv":0.5805,"tnv":0.5805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013601,"nv":0.5862,"tnv":0.5862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013601,"nv":0.5939,"tnv":0.5939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013601,"nv":0.5906,"tnv":0.5906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013601,"nv":0.5838,"tnv":0.5838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013601,"nv":0.573,"tnv":0.573},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013601,"nv":0.575,"tnv":0.575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013601,"nv":0.5783,"tnv":0.5783},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013601,"nv":0.5861,"tnv":0.5861},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013601,"nv":0.5854,"tnv":0.5854},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013601,"nv":0.5789,"tnv":0.5789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013601,"nv":0.5814,"tnv":0.5814},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013601,"nv":0.5781,"tnv":0.5781},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013601,"nv":0.5684,"tnv":0.5684},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013601,"nv":0.5681,"tnv":0.5681},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013601,"nv":0.6013,"tnv":0.6013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013601,"nv":0.6123,"tnv":0.6123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013601,"nv":0.6135,"tnv":0.6135},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013601,"nv":0.6283,"tnv":0.6283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013601,"nv":0.6367,"tnv":0.6367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013601,"nv":0.6435,"tnv":0.6435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013601,"nv":0.6321,"tnv":0.6321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013601,"nv":0.656,"tnv":0.656},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013601,"nv":0.6588,"tnv":0.6588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013601,"nv":0.6582,"tnv":0.6582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013601,"nv":0.6486,"tnv":0.6486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013601,"nv":0.6374,"tnv":0.6374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013601,"nv":0.6131,"tnv":0.6131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013601,"nv":0.6278,"tnv":0.6278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013601,"nv":0.6085,"tnv":0.6085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013601,"nv":0.6157,"tnv":0.6157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013601,"nv":0.6165,"tnv":0.6165},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013601,"nv":0.5725,"tnv":0.5725},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013601,"nv":0.5754,"tnv":0.5754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013601,"nv":0.5707,"tnv":0.5707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013601,"nv":0.5605,"tnv":0.5605},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013601,"nv":0.5564,"tnv":0.5564},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013601,"nv":0.5657,"tnv":0.5657},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013601,"nv":0.5589,"tnv":0.5589},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013601,"nv":0.557,"tnv":0.557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013601,"nv":0.5907,"tnv":0.5907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013601,"nv":0.5852,"tnv":0.5852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013601,"nv":0.5707,"tnv":0.5707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013601,"nv":0.5655,"tnv":0.5655},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013601,"nv":0.5746,"tnv":0.5746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013601,"nv":0.5984,"tnv":0.5984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013601,"nv":0.5819,"tnv":0.5819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013601,"nv":0.5753,"tnv":0.5753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013601,"nv":0.5649,"tnv":0.5649},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013601,"nv":0.5707,"tnv":0.5707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013601,"nv":0.5616,"tnv":0.5616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013601,"nv":0.5415,"tnv":0.5415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013601,"nv":0.5403,"tnv":0.5403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013601,"nv":0.5456,"tnv":0.5456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013601,"nv":0.5492,"tnv":0.5492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013601,"nv":0.5581,"tnv":0.5581},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013601,"nv":0.5505,"tnv":0.5505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013601,"nv":0.548,"tnv":0.548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013601,"nv":0.5461,"tnv":0.5461},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013601,"nv":0.5523,"tnv":0.5523},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013601,"nv":0.5367,"tnv":0.5367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013601,"nv":0.546,"tnv":0.546},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013601,"nv":0.5579,"tnv":0.5579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013601,"nv":0.5564,"tnv":0.5564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013601,"nv":0.5202,"tnv":0.5202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013601,"nv":0.5172,"tnv":0.5172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013601,"nv":0.5044,"tnv":0.5044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013601,"nv":0.5142,"tnv":0.5142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013601,"nv":0.5105,"tnv":0.5105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013601,"nv":0.5087,"tnv":0.5087},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013601,"nv":0.4946,"tnv":0.4946},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013601,"nv":0.504,"tnv":0.504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013601,"nv":0.5072,"tnv":0.5072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013601,"nv":0.4974,"tnv":0.4974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013601,"nv":0.4863,"tnv":0.4863},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013601,"nv":0.4862,"tnv":0.4862},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013601,"nv":0.4829,"tnv":0.4829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013601,"nv":0.4848,"tnv":0.4848},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013601,"nv":0.4784,"tnv":0.4784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013601,"nv":0.4614,"tnv":0.4614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013601,"nv":0.4685,"tnv":0.4685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013601,"nv":0.4628,"tnv":0.4628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013601,"nv":0.4637,"tnv":0.4637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013601,"nv":0.4548,"tnv":0.4548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013601,"nv":0.4503,"tnv":0.4503},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013601,"nv":0.4543,"tnv":0.4543},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013601,"nv":0.4524,"tnv":0.4524},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013601,"nv":0.4485,"tnv":0.4485},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013601,"nv":0.4519,"tnv":0.4519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013601,"nv":0.4449,"tnv":0.4449},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013601,"nv":0.4584,"tnv":0.4584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013601,"nv":0.4632,"tnv":0.4632},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013601,"nv":0.4561,"tnv":0.4561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013601,"nv":0.4596,"tnv":0.4596},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013601,"nv":0.4651,"tnv":0.4651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013601,"nv":0.459,"tnv":0.459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013601,"nv":0.4612,"tnv":0.4612},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013601,"nv":0.4541,"tnv":0.4541},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013601,"nv":0.4478,"tnv":0.4478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013601,"nv":0.4509,"tnv":0.4509},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013601,"nv":0.4472,"tnv":0.4472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013601,"nv":0.4468,"tnv":0.4468},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013601,"nv":0.4519,"tnv":0.4519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013601,"nv":0.4524,"tnv":0.4524},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013601,"nv":0.4543,"tnv":0.4543},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013601,"nv":0.4469,"tnv":0.4469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013601,"nv":0.4487,"tnv":0.4487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013601,"nv":0.4282,"tnv":0.4282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013601,"nv":0.4296,"tnv":0.4296},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013601,"nv":0.4323,"tnv":0.4323},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013601,"nv":0.4314,"tnv":0.4314},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013601,"nv":0.4201,"tnv":0.4201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013601,"nv":0.4214,"tnv":0.4214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013601,"nv":0.4125,"tnv":0.4125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013601,"nv":0.4084,"tnv":0.4084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013601,"nv":0.4125,"tnv":0.4125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013601,"nv":0.4092,"tnv":0.4092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013601,"nv":0.4029,"tnv":0.4029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013601,"nv":0.401,"tnv":0.401},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013601,"nv":0.3996,"tnv":0.3996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013601,"nv":0.4069,"tnv":0.4069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013601,"nv":0.4051,"tnv":0.4051},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013601,"nv":0.4055,"tnv":0.4055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013601,"nv":0.4038,"tnv":0.4038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013601,"nv":0.4097,"tnv":0.4097},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013601,"nv":0.4109,"tnv":0.4109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013601,"nv":0.4062,"tnv":0.4062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013601,"nv":0.4103,"tnv":0.4103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013601,"nv":0.4059,"tnv":0.4059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013601,"nv":0.4062,"tnv":0.4062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013601,"nv":0.4043,"tnv":0.4043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013601,"nv":0.4005,"tnv":0.4005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013601,"nv":0.4011,"tnv":0.4011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013601,"nv":0.4066,"tnv":0.4066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013601,"nv":0.4025,"tnv":0.4025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013601,"nv":0.4053,"tnv":0.4053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013601,"nv":0.4093,"tnv":0.4093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013601,"nv":0.4073,"tnv":0.4073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013601,"nv":0.4124,"tnv":0.4124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013601,"nv":0.4172,"tnv":0.4172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013601,"nv":0.4173,"tnv":0.4173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013601,"nv":0.4172,"tnv":0.4172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013601,"nv":0.4182,"tnv":0.4182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013601,"nv":0.4164,"tnv":0.4164},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013601,"nv":0.4254,"tnv":0.4254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013601,"nv":0.4294,"tnv":0.4294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013601,"nv":0.4233,"tnv":0.4233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013601,"nv":0.4119,"tnv":0.4119},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013601,"nv":0.4184,"tnv":0.4184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013601,"nv":0.4127,"tnv":0.4127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013601,"nv":0.4118,"tnv":0.4118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013601,"nv":0.4025,"tnv":0.4025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013601,"nv":0.4015,"tnv":0.4015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013601,"nv":0.4037,"tnv":0.4037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013601,"nv":0.4037,"tnv":0.4037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013601,"nv":0.4002,"tnv":0.4002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013601,"nv":0.4047,"tnv":0.4047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013601,"nv":0.4025,"tnv":0.4025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013601,"nv":0.4045,"tnv":0.4045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013601,"nv":0.4028,"tnv":0.4028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013601,"nv":0.4042,"tnv":0.4042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013601,"nv":0.4059,"tnv":0.4059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013601,"nv":0.4081,"tnv":0.4081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013601,"nv":0.4097,"tnv":0.4097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013601,"nv":0.4074,"tnv":0.4074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013601,"nv":0.4073,"tnv":0.4073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013601,"nv":0.3979,"tnv":0.3979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013601,"nv":0.3948,"tnv":0.3948},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013601,"nv":0.3928,"tnv":0.3928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013601,"nv":0.44,"tnv":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013601,"nv":0.449,"tnv":0.449},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013601,"nv":0.4498,"tnv":0.4498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013601,"nv":0.4448,"tnv":0.4448},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013601,"nv":0.4576,"tnv":0.4576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013601,"nv":0.4613,"tnv":0.4613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013601,"nv":0.4682,"tnv":0.4682},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013601,"nv":0.463,"tnv":0.463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013601,"nv":0.4586,"tnv":0.4586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013601,"nv":0.461,"tnv":0.461},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013601,"nv":0.4665,"tnv":0.4665},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013601,"nv":0.4708,"tnv":0.4708},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013601,"nv":0.4737,"tnv":0.4737},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013601,"nv":0.4709,"tnv":0.4709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013601,"nv":0.4681,"tnv":0.4681},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013601,"nv":0.4607,"tnv":0.4607},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013601,"nv":0.4644,"tnv":0.4644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013601,"nv":0.4652,"tnv":0.4652},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013601,"nv":0.4636,"tnv":0.4636},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013601,"nv":0.461,"tnv":0.461},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013601,"nv":0.4645,"tnv":0.4645},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013601,"nv":0.4566,"tnv":0.4566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013601,"nv":0.4638,"tnv":0.4638},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013601,"nv":0.4625,"tnv":0.4625},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013601,"nv":0.4609,"tnv":0.4609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013601,"nv":0.4699,"tnv":0.4699},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013601,"nv":0.4755,"tnv":0.4755},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013601,"nv":0.4614,"tnv":0.4614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013601,"nv":0.4607,"tnv":0.4607},{"stockId":3000000013601,"date":"2025-02-20T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000013601,"date":"2025-02-19T16:00:00.000Z","nv":0.4537,"tnv":0.4537},{"stockId":3000000013601,"date":"2025-02-18T16:00:00.000Z","nv":0.4586,"tnv":0.4586},{"stockId":3000000013601,"date":"2025-02-17T16:00:00.000Z","nv":0.452,"tnv":0.452},{"stockId":3000000013601,"date":"2025-02-16T16:00:00.000Z","nv":0.4587,"tnv":0.4587},{"stockId":3000000013601,"date":"2025-02-13T16:00:00.000Z","nv":0.4557,"tnv":0.4557},{"stockId":3000000013601,"date":"2025-02-12T16:00:00.000Z","nv":0.4534,"tnv":0.4534},{"stockId":3000000013601,"date":"2025-02-11T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000013601,"date":"2025-02-10T16:00:00.000Z","nv":0.4552,"tnv":0.4552},{"stockId":3000000013601,"date":"2025-02-09T16:00:00.000Z","nv":0.4632,"tnv":0.4632},{"stockId":3000000013601,"date":"2025-02-06T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000013601,"date":"2025-02-05T16:00:00.000Z","nv":0.4522,"tnv":0.4522},{"stockId":3000000013601,"date":"2025-02-04T16:00:00.000Z","nv":0.4438,"tnv":0.4438},{"stockId":3000000013601,"date":"2025-01-26T16:00:00.000Z","nv":0.4439,"tnv":0.4439},{"stockId":3000000013601,"date":"2025-01-23T16:00:00.000Z","nv":0.4507,"tnv":0.4507},{"stockId":3000000013601,"date":"2025-01-22T16:00:00.000Z","nv":0.4431,"tnv":0.4431},{"stockId":3000000013601,"date":"2025-01-21T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"stockId":3000000013601,"date":"2025-01-20T16:00:00.000Z","nv":0.4511,"tnv":0.4511},{"stockId":3000000013601,"date":"2025-01-19T16:00:00.000Z","nv":0.4569,"tnv":0.4569},{"stockId":3000000013601,"date":"2025-01-16T16:00:00.000Z","nv":0.4551,"tnv":0.4551},{"stockId":3000000013601,"date":"2025-01-15T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000013601,"date":"2025-01-14T16:00:00.000Z","nv":0.4508,"tnv":0.4508},{"stockId":3000000013601,"date":"2025-01-13T16:00:00.000Z","nv":0.4483,"tnv":0.4483},{"stockId":3000000013601,"date":"2025-01-12T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000013601,"date":"2025-01-09T16:00:00.000Z","nv":0.4329,"tnv":0.4329},{"stockId":3000000013601,"date":"2025-01-08T16:00:00.000Z","nv":0.4465,"tnv":0.4465},{"stockId":3000000013601,"date":"2025-01-07T16:00:00.000Z","nv":0.4491,"tnv":0.4491},{"stockId":3000000013601,"date":"2025-01-06T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000013601,"date":"2025-01-05T16:00:00.000Z","nv":0.4477,"tnv":0.4477},{"stockId":3000000013601,"date":"2025-01-02T16:00:00.000Z","nv":0.446,"tnv":0.446},{"stockId":3000000013601,"date":"2025-01-01T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000013601,"date":"2024-12-30T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000013601,"date":"2024-12-29T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000013601,"date":"2024-12-26T16:00:00.000Z","nv":0.4778,"tnv":0.4778},{"stockId":3000000013601,"date":"2024-12-25T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000013601,"date":"2024-12-24T16:00:00.000Z","nv":0.4816,"tnv":0.4816},{"stockId":3000000013601,"date":"2024-12-23T16:00:00.000Z","nv":0.4849,"tnv":0.4849},{"stockId":3000000013601,"date":"2024-12-22T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000013601,"date":"2024-12-19T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000013601,"date":"2024-12-18T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000013601,"date":"2024-12-17T16:00:00.000Z","nv":0.4804,"tnv":0.4804},{"stockId":3000000013601,"date":"2024-12-16T16:00:00.000Z","nv":0.4811,"tnv":0.4811},{"stockId":3000000013601,"date":"2024-12-15T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000013601,"date":"2024-12-12T16:00:00.000Z","nv":0.4914,"tnv":0.4914},{"stockId":3000000013601,"date":"2024-12-11T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000013601,"date":"2024-12-10T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000013601,"date":"2024-12-09T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000013601,"date":"2024-12-08T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000013601,"date":"2024-12-05T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000013601,"date":"2024-12-04T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000013601,"date":"2024-12-03T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000013601,"date":"2024-12-02T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000013601,"date":"2024-12-01T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000013601,"date":"2024-11-28T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000013601,"date":"2024-11-27T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000013601,"date":"2024-11-26T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000013601,"date":"2024-11-25T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000013601,"date":"2024-11-24T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000013601,"date":"2024-11-21T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"stockId":3000000013601,"date":"2024-11-20T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000013601,"date":"2024-11-19T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000013601,"date":"2024-11-18T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000013601,"date":"2024-11-17T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000013601,"date":"2024-11-14T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000013601,"date":"2024-11-13T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000013601,"date":"2024-11-12T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000013601,"date":"2024-11-11T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000013601,"date":"2024-11-10T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000013601,"date":"2024-11-07T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000013601,"date":"2024-11-06T16:00:00.000Z","nv":0.5388,"tnv":0.5388},{"stockId":3000000013601,"date":"2024-11-05T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000013601,"date":"2024-11-04T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000013601,"date":"2024-11-03T16:00:00.000Z","nv":0.5365,"tnv":0.5365},{"stockId":3000000013601,"date":"2024-10-31T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000013601,"date":"2024-10-30T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000013601,"date":"2024-10-29T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000013601,"date":"2024-10-28T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000013601,"date":"2024-10-27T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000013601,"date":"2024-10-24T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000013601,"date":"2024-10-23T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000013601,"date":"2024-10-22T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000013601,"date":"2024-10-21T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000013601,"date":"2024-10-20T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000013601,"date":"2024-10-17T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000013601,"date":"2024-10-16T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000013601,"date":"2024-10-15T16:00:00.000Z","nv":0.4896,"tnv":0.4896},{"stockId":3000000013601,"date":"2024-10-14T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000013601,"date":"2024-10-13T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000013601,"date":"2024-10-10T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000013601,"date":"2024-10-09T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000013601,"date":"2024-10-08T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000013601,"date":"2024-10-07T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000013601,"date":"2024-09-29T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000013601,"date":"2024-09-26T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000013601,"date":"2024-09-25T16:00:00.000Z","nv":0.4441,"tnv":0.4441},{"stockId":3000000013601,"date":"2024-09-24T16:00:00.000Z","nv":0.4279,"tnv":0.4279},{"stockId":3000000013601,"date":"2024-09-23T16:00:00.000Z","nv":0.424,"tnv":0.424},{"stockId":3000000013601,"date":"2024-09-22T16:00:00.000Z","nv":0.408,"tnv":0.408},{"stockId":3000000013601,"date":"2024-09-19T16:00:00.000Z","nv":0.4142,"tnv":0.4142},{"stockId":3000000013601,"date":"2024-09-18T16:00:00.000Z","nv":0.4197,"tnv":0.4197},{"stockId":3000000013601,"date":"2024-09-17T16:00:00.000Z","nv":0.4147,"tnv":0.4147},{"stockId":3000000013601,"date":"2024-09-12T16:00:00.000Z","nv":0.4176,"tnv":0.4176},{"stockId":3000000013601,"date":"2024-09-11T16:00:00.000Z","nv":0.425,"tnv":0.425},{"stockId":3000000013601,"date":"2024-09-10T16:00:00.000Z","nv":0.4247,"tnv":0.4247},{"stockId":3000000013601,"date":"2024-09-09T16:00:00.000Z","nv":0.4187,"tnv":0.4187},{"stockId":3000000013601,"date":"2024-09-08T16:00:00.000Z","nv":0.4193,"tnv":0.4193},{"stockId":3000000013601,"date":"2024-09-05T16:00:00.000Z","nv":0.4227,"tnv":0.4227},{"stockId":3000000013601,"date":"2024-09-04T16:00:00.000Z","nv":0.4313,"tnv":0.4313},{"stockId":3000000013601,"date":"2024-09-03T16:00:00.000Z","nv":0.4286,"tnv":0.4286},{"stockId":3000000013601,"date":"2024-09-02T16:00:00.000Z","nv":0.4281,"tnv":0.4281},{"stockId":3000000013601,"date":"2024-09-01T16:00:00.000Z","nv":0.4225,"tnv":0.4225},{"stockId":3000000013601,"date":"2024-08-29T16:00:00.000Z","nv":0.4314,"tnv":0.4314},{"stockId":3000000013601,"date":"2024-08-28T16:00:00.000Z","nv":0.4262,"tnv":0.4262},{"stockId":3000000013601,"date":"2024-08-27T16:00:00.000Z","nv":0.4117,"tnv":0.4117},{"stockId":3000000013601,"date":"2024-08-26T16:00:00.000Z","nv":0.4111,"tnv":0.4111},{"stockId":3000000013601,"date":"2024-08-25T16:00:00.000Z","nv":0.4148,"tnv":0.4148},{"stockId":3000000013601,"date":"2024-08-22T16:00:00.000Z","nv":0.4106,"tnv":0.4106},{"stockId":3000000013601,"date":"2024-08-21T16:00:00.000Z","nv":0.4106,"tnv":0.4106},{"stockId":3000000013601,"date":"2024-08-20T16:00:00.000Z","nv":0.4176,"tnv":0.4176},{"stockId":3000000013601,"date":"2024-08-19T16:00:00.000Z","nv":0.4221,"tnv":0.4221},{"stockId":3000000013601,"date":"2024-08-18T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000013601,"date":"2024-08-15T16:00:00.000Z","nv":0.4311,"tnv":0.4311},{"stockId":3000000013601,"date":"2024-08-14T16:00:00.000Z","nv":0.4365,"tnv":0.4365},{"stockId":3000000013601,"date":"2024-08-13T16:00:00.000Z","nv":0.4303,"tnv":0.4303},{"stockId":3000000013601,"date":"2024-08-12T16:00:00.000Z","nv":0.4356,"tnv":0.4356},{"stockId":3000000013601,"date":"2024-08-11T16:00:00.000Z","nv":0.4344,"tnv":0.4344},{"stockId":3000000013601,"date":"2024-08-08T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000013601,"date":"2024-08-07T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000013601,"date":"2024-08-06T16:00:00.000Z","nv":0.444,"tnv":0.444},{"stockId":3000000013601,"date":"2024-08-05T16:00:00.000Z","nv":0.445,"tnv":0.445},{"stockId":3000000013601,"date":"2024-08-04T16:00:00.000Z","nv":0.43,"tnv":0.43},{"stockId":3000000013601,"date":"2024-08-01T16:00:00.000Z","nv":0.4353,"tnv":0.4353},{"stockId":3000000013601,"date":"2024-07-31T16:00:00.000Z","nv":0.4411,"tnv":0.4411},{"stockId":3000000013601,"date":"2024-07-30T16:00:00.000Z","nv":0.4455,"tnv":0.4455},{"stockId":3000000013601,"date":"2024-07-29T16:00:00.000Z","nv":0.4313,"tnv":0.4313},{"stockId":3000000013601,"date":"2024-07-28T16:00:00.000Z","nv":0.4323,"tnv":0.4323},{"stockId":3000000013601,"date":"2024-07-25T16:00:00.000Z","nv":0.4403,"tnv":0.4403},{"stockId":3000000013601,"date":"2024-07-24T16:00:00.000Z","nv":0.4388,"tnv":0.4388},{"stockId":3000000013601,"date":"2024-07-23T16:00:00.000Z","nv":0.4291,"tnv":0.4291},{"stockId":3000000013601,"date":"2024-07-22T16:00:00.000Z","nv":0.4367,"tnv":0.4367},{"stockId":3000000013601,"date":"2024-07-21T16:00:00.000Z","nv":0.4473,"tnv":0.4473},{"stockId":3000000013601,"date":"2024-07-18T16:00:00.000Z","nv":0.4472,"tnv":0.4472},{"stockId":3000000013601,"date":"2024-07-17T16:00:00.000Z","nv":0.4416,"tnv":0.4416},{"stockId":3000000013601,"date":"2024-07-16T16:00:00.000Z","nv":0.4387,"tnv":0.4387},{"stockId":3000000013601,"date":"2024-07-15T16:00:00.000Z","nv":0.4397,"tnv":0.4397},{"stockId":3000000013601,"date":"2024-07-14T16:00:00.000Z","nv":0.4309,"tnv":0.4309},{"stockId":3000000013601,"date":"2024-07-11T16:00:00.000Z","nv":0.436,"tnv":0.436},{"stockId":3000000013601,"date":"2024-07-10T16:00:00.000Z","nv":0.432,"tnv":0.432},{"stockId":3000000013601,"date":"2024-07-09T16:00:00.000Z","nv":0.4179,"tnv":0.4179},{"stockId":3000000013601,"date":"2024-07-08T16:00:00.000Z","nv":0.4177,"tnv":0.4177},{"stockId":3000000013601,"date":"2024-07-07T16:00:00.000Z","nv":0.4157,"tnv":0.4157},{"stockId":3000000013601,"date":"2024-07-04T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000013601,"date":"2024-07-03T16:00:00.000Z","nv":0.425,"tnv":0.425},{"stockId":3000000013601,"date":"2024-07-02T16:00:00.000Z","nv":0.4335,"tnv":0.4335},{"stockId":3000000013601,"date":"2024-07-01T16:00:00.000Z","nv":0.4349,"tnv":0.4349},{"stockId":3000000013601,"date":"2024-06-30T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000013601,"date":"2024-06-27T16:00:00.000Z","nv":0.4398,"tnv":0.4398},{"stockId":3000000013601,"date":"2024-06-26T16:00:00.000Z","nv":0.4416,"tnv":0.4416},{"stockId":3000000013601,"date":"2024-06-25T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000013601,"date":"2024-06-24T16:00:00.000Z","nv":0.4455,"tnv":0.4455},{"stockId":3000000013601,"date":"2024-06-23T16:00:00.000Z","nv":0.4559,"tnv":0.4559},{"stockId":3000000013601,"date":"2024-06-20T16:00:00.000Z","nv":0.4655,"tnv":0.4655},{"stockId":3000000013601,"date":"2024-06-19T16:00:00.000Z","nv":0.4662,"tnv":0.4662},{"stockId":3000000013601,"date":"2024-06-18T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000013601,"date":"2024-06-17T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000013601,"date":"2024-06-16T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000013601,"date":"2024-06-13T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000013601,"date":"2024-06-12T16:00:00.000Z","nv":0.4878,"tnv":0.4878},{"stockId":3000000013601,"date":"2024-06-11T16:00:00.000Z","nv":0.4883,"tnv":0.4883},{"stockId":3000000013601,"date":"2024-06-10T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000013601,"date":"2024-06-06T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000013601,"date":"2024-06-05T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000013601,"date":"2024-06-04T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000013601,"date":"2024-06-03T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000013601,"date":"2024-06-02T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000013601,"date":"2024-05-30T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000013601,"date":"2024-05-29T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000013601,"date":"2024-05-28T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000013601,"date":"2024-05-27T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000013601,"date":"2024-05-26T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000013601,"date":"2024-05-23T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000013601,"date":"2024-05-22T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000013601,"date":"2024-05-21T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000013601,"date":"2024-05-20T16:00:00.000Z","nv":0.5011,"tnv":0.5011},{"stockId":3000000013601,"date":"2024-05-19T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000013601,"date":"2024-05-16T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000013601,"date":"2024-05-15T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000013601,"date":"2024-05-14T16:00:00.000Z","nv":0.5087,"tnv":0.5087},{"stockId":3000000013601,"date":"2024-05-13T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000013601,"date":"2024-05-12T16:00:00.000Z","nv":0.5179,"tnv":0.5179},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013601,"nv":0.5178,"tnv":0.5178},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013601,"nv":0.5206,"tnv":0.5206},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013601,"nv":0.5086,"tnv":0.5086},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013601,"nv":0.5152,"tnv":0.5152},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013601,"nv":0.5156,"tnv":0.5156}],"influencesList":[]}