window.pageData = {"fund":{"_id":3000000013601,"stockCode":"013601","shortName":"国泰中证光伏产业ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":13601,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-10-19T16:00:00.000Z","name":"国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050010000,"masterFundShortName":"国泰中证光伏产业ETF发起联接","followedNum":1,"setUpDate":"2021-10-19T16:00:00.000Z","setUpAssetScale":10146854.49,"setUpShares":10146854.49,"pinyin":"gtzzgfcyjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931151,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王玉","stockType":"fund_manager","stockCode":"db20727024","exchange":"fm","tickerId":2325190100}],"targetFunds":[{"shortName":"国泰中证光伏产业ETF","stockType":"fund","stockCode":"159864","exchange":"sz","tickerId":159864}],"hotMetrics":{"fss":{"stockId":3000000013601,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3536,"f_h_s_a":12268,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013601,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.23539982030548068,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.9878345498783455,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.7224300730447176,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.16726516726516727,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.19289340101522842,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7085615451138657,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.9002108222066058,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.9591416309012876},"fp":{"stockId":3000000013601,"type":"fp","f_p_r_fys":0.11297425474254763,"f_p_r_m1":-0.04532907162574451,"f_p_r_m3":-0.04560639070442973,"f_p_r_m6":0.1513930261082881,"f_p_r_y1":0.6419290354822591,"f_cagr_p_r_fs":-0.08888440982928292,"f_p_r_d1":0.00563991323210411,"f_p_r_y2":0.3307006885378696,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.8,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.25,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.025,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.9722222222222222,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.9705882352941176,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.4666666666666667,"f_p_r_y3":-0.1267774086378739,"f_p_r_y3_sic":25,"f_p_r_y3_sirp":0.125,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013601,"type":"ff","f_m_f":13110,"f_m_f_r":0.005,"f_c_f":2621,"f_c_f_r":0.001,"f_m_a_c_f":15731,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000013601,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.6571,"f_nv_cr":-0.0124737000300571},"f_as":{"stockId":3000000013601,"type":"f_as","f_tas":23161536.6552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013602,"name":"国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"013602","tickerId":13602,"shortName":"国泰中证光伏产业ETF发起联接C","currency":"CNY","__csrcFundId":10216,"lastUpdated":"2026-04-24T17:10:33.048Z","inceptionDate":"2021-10-19T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":3,"status":"normal","setUpDate":"2021-10-19T16:00:00.000Z","setUpAssetScale":313100,"setUpShares":313100,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzgfcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000931151},{"_id":3000000021698,"name":"国泰中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021698","tickerId":21698,"shortName":"国泰中证光伏产业ETF发起联接E","currency":"CNY","__csrcFundId":10216,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:33.055Z","inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"gtzzgfcyjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050010000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000931151}],"bondHoldings":[{"_id":"69e8fa9a1398d7984300259e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013601,"stockCode":"019773","stockName":"25国债08","holdings":49000,"marketCap":4965045,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:43:06.861Z"},{"_id":"69e8fa9a1398d7984300259f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013601,"stockCode":"019792","stockName":"25国债19","holdings":42000,"marketCap":4231717,"netValueRatio":0.0173,"lastUpdated":"2026-04-22T16:43:06.864Z"},{"_id":"69e8fa9a1398d798430025a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013601,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:43:06.867Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8446831508523955,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6571},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6654},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6686},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6684},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6689},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6607},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6598},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6528},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.655},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.651},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6406},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6279},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6089},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6085},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6224},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6417},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6571},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6787},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6788},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.695},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6883},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6839},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6955},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6861},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6829},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6944},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.7114},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.721},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.7187},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.7077},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6881},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6864},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6777},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6783},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.693},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6936},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6819},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6846},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6785},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6689},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.689},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6811},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.687},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6971},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6751},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.7059},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6851},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6494},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6553},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6742},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6885},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6481},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6426},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6592},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6461},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6391},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6346},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6231},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6179},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5904},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.605},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5687},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5862},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.573},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5783},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5861},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5854},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5814},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5781},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5684},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5681},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6135},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.656},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6582},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6131},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6278},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.6165},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5725},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5754},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5605},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5564},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5657},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5589},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.557},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5655},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5649},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5403},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5456},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5492},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5581},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5461},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5523},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.546},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5564},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5105},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5087},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4946},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4974},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4863},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4862},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4829},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4848},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4685},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4637},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4503},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4543},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4524},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4485},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4449},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4632},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4596},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.459},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4612},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4541},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4509},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4468},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4519},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4524},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4543},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4296},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4323},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4314},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4201},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4214},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4125},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.401},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.3996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4051},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4097},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4109},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4025},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4053},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4164},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4233},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4119},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4184},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4118},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4074},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.3979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.3948},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.3928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.449},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4448},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4576},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4682},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.461},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4665},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4708},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4737},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4681},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4607},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4652},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4636},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.461},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4645},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4638},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4625},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4699},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4755},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4607},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4564},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4537},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4586},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.452},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4587},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4557},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4534},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.459},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4552},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4632},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4682},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4522},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4438},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4439},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4507},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4431},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4451},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4511},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4569},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4551},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4565},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4508},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4483},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4343},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4329},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4465},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4491},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4501},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4477},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.446},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4562},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4672},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.479},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4778},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.48},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4816},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4849},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4769},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4771},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4796},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4804},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4811},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4845},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4914},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5045},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.503},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5057},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5041},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5034},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5167},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5159},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.514},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5064},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5094},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4981},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5195},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5191},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5218},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5082},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5181},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5359},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5506},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5477},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5548},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5411},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5388},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5431},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5485},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5365},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5336},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5488},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5319},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5274},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5403},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5424},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5042},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.517},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5037},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4944},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.487},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4896},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.495},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5053},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5201},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5233},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5806},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5297},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4771},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4441},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4279},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.424},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.408},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4142},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4197},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4147},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4176},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.425},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4247},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4187},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4193},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4227},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4313},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4286},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4281},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4225},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4314},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4262},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4117},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4111},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4148},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4106},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4106},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4176},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4221},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4264},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4311},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4365},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4303},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4356},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4344},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4359},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4421},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.444},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.445},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.43},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4353},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4411},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4455},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4313},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4323},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4403},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4388},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4291},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4367},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4473},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4472},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4416},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4387},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4397},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4309},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.436},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.432},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4179},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4177},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4157},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.429},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.425},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4335},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4349},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4442},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4398},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4398},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4416},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4512},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4455},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4559},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4655},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4662},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4775},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4873},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4839},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4851},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4878},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4883},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4905},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4881},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.4944},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5059},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5128},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.505},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.508},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5158},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5167},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5058},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5093},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5117},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5162},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.528},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5011},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5065},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5067},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5074},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5087},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5128},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5179},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5178},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5206},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5086},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5152},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5156},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5081},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013601,"lxr_nv_fc":0.5198}],"indexCandlestickList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931151,"cp":3164.38},{"stockId":1000000931151,"date":"2026-04-22T16:00:00.000Z","cp":3213.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931151,"cp":3229.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931151,"cp":3228.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931151,"cp":3232.82},{"stockId":1000000931151,"date":"2026-04-16T16:00:00.000Z","cp":3190.42},{"stockId":1000000931151,"date":"2026-04-15T16:00:00.000Z","cp":3186.34},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931151,"cp":3151.86},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931151,"cp":3163.59},{"stockId":1000000931151,"date":"2026-04-12T16:00:00.000Z","cp":3143.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931151,"cp":3088.8},{"stockId":1000000931151,"date":"2026-04-08T16:00:00.000Z","cp":3024.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931151,"cp":3064.47},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931151,"cp":2928.05},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2925.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2997.56},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931151,"cp":3096.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931151,"cp":3075.52},{"stockId":1000000931151,"date":"2026-03-29T16:00:00.000Z","cp":3179.23},{"stockId":1000000931151,"date":"2026-03-26T16:00:00.000Z","cp":3293.82},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931151,"cp":3296.21},{"stockId":1000000931151,"date":"2026-03-24T16:00:00.000Z","cp":3383.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931151,"cp":3349.74},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931151,"cp":3327.93},{"stockId":1000000931151,"date":"2026-03-19T16:00:00.000Z","cp":3387.76},{"stockId":1000000931151,"date":"2026-03-18T16:00:00.000Z","cp":3292.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931151,"cp":3336.89},{"stockId":1000000931151,"date":"2026-03-16T16:00:00.000Z","cp":3320.74},{"stockId":1000000931151,"date":"2026-03-15T16:00:00.000Z","cp":3380.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931151,"cp":3471.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931151,"cp":3521.45},{"stockId":1000000931151,"date":"2026-03-10T16:00:00.000Z","cp":3509.91},{"stockId":1000000931151,"date":"2026-03-09T16:00:00.000Z","cp":3453.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931151,"cp":3406.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931151,"cp":3350.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931151,"cp":3343},{"stockId":1000000931151,"date":"2026-03-03T16:00:00.000Z","cp":3298.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931151,"cp":3301.65},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931151,"cp":3376.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931151,"cp":3379.4},{"stockId":1000000931151,"date":"2026-02-25T16:00:00.000Z","cp":3319.78},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931151,"cp":3334},{"stockId":1000000931151,"date":"2026-02-23T16:00:00.000Z","cp":3302.3},{"stockId":1000000931151,"date":"2026-02-12T16:00:00.000Z","cp":3251.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931151,"cp":3353.85},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931151,"cp":3312.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931151,"cp":3344.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931151,"cp":3397.23},{"stockId":1000000931151,"date":"2026-02-05T16:00:00.000Z","cp":3279.08},{"stockId":1000000931151,"date":"2026-02-04T16:00:00.000Z","cp":3257.56},{"stockId":1000000931151,"date":"2026-02-03T16:00:00.000Z","cp":3439.97},{"stockId":1000000931151,"date":"2026-02-02T16:00:00.000Z","cp":3332.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931151,"cp":3149.6},{"stockId":1000000931151,"date":"2026-01-29T16:00:00.000Z","cp":3179.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931151,"cp":3250},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931151,"cp":3282.56},{"stockId":1000000931151,"date":"2026-01-26T16:00:00.000Z","cp":3358.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931151,"cp":3329.87},{"stockId":1000000931151,"date":"2026-01-22T16:00:00.000Z","cp":3359.49},{"stockId":1000000931151,"date":"2026-01-21T16:00:00.000Z","cp":3149.36},{"stockId":1000000931151,"date":"2026-01-20T16:00:00.000Z","cp":3108.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931151,"cp":3118.97},{"stockId":1000000931151,"date":"2026-01-18T16:00:00.000Z","cp":3206.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931151,"cp":3141.27},{"stockId":1000000931151,"date":"2026-01-14T16:00:00.000Z","cp":3104.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931151,"cp":3081.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931151,"cp":3065.48},{"stockId":1000000931151,"date":"2026-01-11T16:00:00.000Z","cp":3082.04},{"stockId":1000000931151,"date":"2026-01-08T16:00:00.000Z","cp":3022.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931151,"cp":3029.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2995.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2976.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931151,"cp":2904.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2857.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2890.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931151,"cp":2920.38},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2934.5},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2881.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2862.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2821.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931151,"cp":2811.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2783.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2759.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2808.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2752.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931151,"cp":2837.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2867.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2811.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2841.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2882.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931151,"cp":2865.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2829.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2774.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2785.6144},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2804.2583},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931151,"cp":2844.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2841.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2807.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2820.91},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2803.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931151,"cp":2754.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2752.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2917.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2974.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2981.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931151,"cp":3059.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931151,"cp":3101.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931151,"cp":3135.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931151,"cp":3074.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931151,"cp":3199.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931151,"cp":3213.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931151,"cp":3210.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931151,"cp":3162.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931151,"cp":3104.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2976.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931151,"cp":3054.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2952.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2990.57},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2995.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2773.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931151,"cp":2794.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2769.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2717.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2697.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2745.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931151,"cp":2710.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2703.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2873.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2845.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2771.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931151,"cp":2742.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2790.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2914.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2833.99},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931151,"cp":2801.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2745.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931151,"cp":2775.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931151,"cp":2729.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931151,"cp":2626.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931151,"cp":2620.37},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931151,"cp":2648.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931151,"cp":2664.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931151,"cp":2709.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931151,"cp":2671.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931151,"cp":2658.58},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931151,"cp":2648.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931151,"cp":2679.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931151,"cp":2596.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931151,"cp":2646.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931151,"cp":2708.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931151,"cp":2699.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931151,"cp":2512.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931151,"cp":2497.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931151,"cp":2431.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931151,"cp":2483.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931151,"cp":2463.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931151,"cp":2454.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931151,"cp":2382.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931151,"cp":2431.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931151,"cp":2447.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931151,"cp":2397.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931151,"cp":2339.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931151,"cp":2339.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931151,"cp":2321.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931151,"cp":2332.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931151,"cp":2211.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2247.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931151,"cp":2222.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2176.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2153.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2174.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931151,"cp":2165.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931151,"cp":2144.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2160.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2124.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931151,"cp":2195.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931151,"cp":2219.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931151,"cp":2188.84},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2206.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931151,"cp":2236.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2187.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2216.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931151,"cp":2163.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2128.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2150.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2128.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931151,"cp":2125.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931151,"cp":2152.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931151,"cp":2154.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931151,"cp":2164.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931151,"cp":2128.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931151,"cp":2137.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931151,"cp":2035.62},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931151,"cp":2042.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2056.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2051.64},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931151,"cp":1993.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931151,"cp":2001.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931151,"cp":1955.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931151,"cp":1934.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931151,"cp":1955.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931151,"cp":1938.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931151,"cp":1907.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931151,"cp":1897.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931151,"cp":1890.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931151,"cp":1928.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931151,"cp":1919.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931151,"cp":1921.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931151,"cp":1911.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931151,"cp":1945.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931151,"cp":1953.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931151,"cp":1931.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931151,"cp":1953.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931151,"cp":1930.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931151,"cp":1932.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931151,"cp":1922.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931151,"cp":1903.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931151,"cp":1906.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931151,"cp":1935.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931151,"cp":1914.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931151,"cp":1930.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931151,"cp":1951.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931151,"cp":1940.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931151,"cp":1966.9902},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931151,"cp":1991.8055},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931151,"cp":1991.8561},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931151,"cp":1991.5427},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931151,"cp":1996.907},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931151,"cp":1988.1612},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931151,"cp":2034.5612},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931151,"cp":2054.6738},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931151,"cp":2023.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931151,"cp":1965.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931151,"cp":1998.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931151,"cp":1968.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931151,"cp":1964.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931151,"cp":1916.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931151,"cp":1911.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931151,"cp":1922.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931151,"cp":1922.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931151,"cp":1905.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931151,"cp":1928.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931151,"cp":1916.97},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931151,"cp":1926.84},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931151,"cp":1918.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931151,"cp":1925.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931151,"cp":1934.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931151,"cp":1946.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931151,"cp":1954.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931151,"cp":1942.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931151,"cp":1942.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931151,"cp":1893.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931151,"cp":1877.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931151,"cp":1867.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2114},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2160.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931151,"cp":2165.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931151,"cp":2138.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931151,"cp":2205.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931151,"cp":2224.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931151,"cp":2261},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931151,"cp":2234.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931151,"cp":2212.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931151,"cp":2224.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931151,"cp":2252.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931151,"cp":2275.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931151,"cp":2290.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931151,"cp":2277.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931151,"cp":2262.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931151,"cp":2223.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931151,"cp":2242.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931151,"cp":2247.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931151,"cp":2239.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931151,"cp":2225.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931151,"cp":2243.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931151,"cp":2203.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931151,"cp":2240.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931151,"cp":2233.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931151,"cp":2225.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931151,"cp":2273},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931151,"cp":2302.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931151,"cp":2229.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931151,"cp":2225.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931151,"cp":2202.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931151,"cp":2189.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931151,"cp":2214.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931151,"cp":2180.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931151,"cp":2215.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931151,"cp":2199.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931151,"cp":2187.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931151,"cp":2197.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931151,"cp":2238.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931151,"cp":2264.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931151,"cp":2181.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931151,"cp":2137.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931151,"cp":2137.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931151,"cp":2174.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931151,"cp":2135.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931151,"cp":2146.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931151,"cp":2180.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931151,"cp":2210.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931151,"cp":2201.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931151,"cp":2208.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931151,"cp":2178.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931151,"cp":2166.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931151,"cp":2094.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931151,"cp":2086.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931151,"cp":2158.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931151,"cp":2171.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2176.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2164.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931151,"cp":2155.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931151,"cp":2208.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2264.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2326.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931151,"cp":2320.57},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2332.19},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2340.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2357.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2316.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931151,"cp":2317.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2331.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2335.7103},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2340.1967},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2358.0471},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931151,"cp":2394.5308},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2460.2942},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2454.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2439.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2434.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931151,"cp":2467.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2458.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2455.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2526.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2522.952},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931151,"cp":2512.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2476.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2491.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2435.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2443.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931151,"cp":2431.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2546.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2544.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2560.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2489.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931151,"cp":2541.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931151,"cp":2636.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931151,"cp":2713.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931151,"cp":2698.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931151,"cp":2734.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931151,"cp":2662.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931151,"cp":2650.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931151,"cp":2673.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931151,"cp":2701.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2638.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931151,"cp":2623.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2702.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2613.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2589.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2657.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931151,"cp":2667.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2473.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2562.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2439.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2380.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931151,"cp":2309.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2205.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2239.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2355.03},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931151,"cp":2318.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2426.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2443.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931151,"cp":2743.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2474.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931151,"cp":2207.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2045.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931151,"cp":1966.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931151,"cp":1948.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931151,"cp":1869.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931151,"cp":1899.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931151,"cp":1926.67},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931151,"cp":1901.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931151,"cp":1916.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931151,"cp":1952.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931151,"cp":1950.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931151,"cp":1921.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931151,"cp":1924.24},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931151,"cp":1941.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931151,"cp":1983.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931151,"cp":1969.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931151,"cp":1967.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931151,"cp":1940.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931151,"cp":1983.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931151,"cp":1958.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931151,"cp":1886.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931151,"cp":1883.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931151,"cp":1902.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931151,"cp":1881.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931151,"cp":1881.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931151,"cp":1915.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931151,"cp":1938.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931151,"cp":1959.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931151,"cp":1982.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2010.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931151,"cp":1979.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2005.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2000.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931151,"cp":2007.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2038.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2047.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2052.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931151,"cp":1977.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931151,"cp":2004.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2032.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2055.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931151,"cp":1984.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931151,"cp":1989.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931151,"cp":2029.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2021.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931151,"cp":1973.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2011.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2064.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931151,"cp":2063.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2036.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2022.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2026.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931151,"cp":1982.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931151,"cp":2009.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931151,"cp":1989.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931151,"cp":1920.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931151,"cp":1919.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931151,"cp":1912.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931151,"cp":1976.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931151,"cp":1958.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2003.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2010.15},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931151,"cp":2056.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931151,"cp":2034.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931151,"cp":2043.06},{"stockId":1000000931151,"date":"2024-06-25T16:00:00.000Z","cp":2092.19},{"stockId":1000000931151,"date":"2024-06-24T16:00:00.000Z","cp":2064.08},{"stockId":1000000931151,"date":"2024-06-23T16:00:00.000Z","cp":2115.5},{"stockId":1000000931151,"date":"2024-06-20T16:00:00.000Z","cp":2164.16},{"stockId":1000000931151,"date":"2024-06-19T16:00:00.000Z","cp":2167.26},{"stockId":1000000931151,"date":"2024-06-18T16:00:00.000Z","cp":2226.4},{"stockId":1000000931151,"date":"2024-06-17T16:00:00.000Z","cp":2277.46},{"stockId":1000000931151,"date":"2024-06-16T16:00:00.000Z","cp":2260.2},{"stockId":1000000931151,"date":"2024-06-13T16:00:00.000Z","cp":2265.67},{"stockId":1000000931151,"date":"2024-06-12T16:00:00.000Z","cp":2281.65},{"stockId":1000000931151,"date":"2024-06-11T16:00:00.000Z","cp":2286.94},{"stockId":1000000931151,"date":"2024-06-10T16:00:00.000Z","cp":2299.97},{"stockId":1000000931151,"date":"2024-06-06T16:00:00.000Z","cp":2287.19},{"stockId":1000000931151,"date":"2024-06-05T16:00:00.000Z","cp":2321.24},{"stockId":1000000931151,"date":"2024-06-04T16:00:00.000Z","cp":2380.35},{"stockId":1000000931151,"date":"2024-06-03T16:00:00.000Z","cp":2415.87},{"stockId":1000000931151,"date":"2024-06-02T16:00:00.000Z","cp":2379.37},{"stockId":1000000931151,"date":"2024-05-30T16:00:00.000Z","cp":2394.91},{"stockId":1000000931151,"date":"2024-05-29T16:00:00.000Z","cp":2434.15},{"stockId":1000000931151,"date":"2024-05-28T16:00:00.000Z","cp":2442.02},{"stockId":1000000931151,"date":"2024-05-27T16:00:00.000Z","cp":2387.42},{"stockId":1000000931151,"date":"2024-05-26T16:00:00.000Z","cp":2405.4},{"stockId":1000000931151,"date":"2024-05-23T16:00:00.000Z","cp":2418.38},{"stockId":1000000931151,"date":"2024-05-22T16:00:00.000Z","cp":2441.05},{"stockId":1000000931151,"date":"2024-05-21T16:00:00.000Z","cp":2501.46},{"stockId":1000000931151,"date":"2024-05-20T16:00:00.000Z","cp":2367.95},{"stockId":1000000931151,"date":"2024-05-19T16:00:00.000Z","cp":2396.09},{"stockId":1000000931151,"date":"2024-05-16T16:00:00.000Z","cp":2397.33},{"stockId":1000000931151,"date":"2024-05-15T16:00:00.000Z","cp":2400.58},{"stockId":1000000931151,"date":"2024-05-14T16:00:00.000Z","cp":2408.76},{"stockId":1000000931151,"date":"2024-05-13T16:00:00.000Z","cp":2429.7},{"stockId":1000000931151,"date":"2024-05-12T16:00:00.000Z","cp":2456.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931151,"cp":2455.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931151,"cp":2470.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000931151,"cp":2408.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000931151,"cp":2442.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000931151,"cp":2443.86},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000931151,"cp":2405.87},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000931151,"cp":2465.17}],"bondIndexCandlestickList":[],"index":{"_id":1000000931151,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"source":"csi","fsTableType":"non_financial","name":"光伏产业","csiCode":"931151","currency":"CNY","series":"thematic","launchDate":"2019-04-21T16:00:00.000Z","lastUpdated":"2024-12-25T07:33:46.257Z","followedNum":2695,"description":"中证光伏产业指数从主营业务涉及光伏产业链上、中、下游的上市公司证券中，选取不超过50只最具代表性的上市公司证券作为指数样本，以反映光伏产业上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931151factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180438-931151_Index_Methodology_cn.pdf","basicDate":"2012-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证光伏产业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001721151,"deleteStatus":"success","memoNum":57,"constituentsMarkets":["a"],"pinyin":"gfcy","hotSpots":[null]}}