window.pageData = {"fund":{"_id":3000000013600,"name":"九泰锐富事件驱动混合型发起式证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","lofFundFlag":1,"stockCode":"013600","tickerId":13600,"shortName":"九泰锐富事件驱动混合（LOF）C","currency":"CNY","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050980000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"jtrfsjqdhhxfqszqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"袁多武","stockType":"fund_manager","stockCode":"db20758721","exchange":"fm","tickerId":250423207570}],"hotMetrics":{"fss":{"stockId":3000000013600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":45,"f_h_s_a":627,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013600,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8719973309608541,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7413194444444444,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.912962147887324,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8613602815941864,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7074078520830832,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.897020725388601,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8483535528596187,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8959929932121743},"fp":{"stockId":3000000013600,"type":"fp","f_p_r_fys":-0.0016877637130794376,"f_p_r_m1":0.01024765157984664,"f_p_r_m3":-0.04979919678714795,"f_p_r_m6":-0.010041841004183039,"f_p_r_y1":0.12026515151515227,"f_cagr_p_r_fs":-0.020418910009112445,"f_p_r_d1":0.0008968609865469546,"f_p_r_y2":0.0581395348837197,"f_p_r_y3":0.014579759862778374,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013600,"type":"ff","f_m_f":982398,"f_m_f_r":0.012,"f_c_f":163732,"f_c_f_r":0.002,"f_m_a_c_f":1146130,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013600,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.183,"f_nv_cr":-0.00252951096121401},"f_as":{"stockId":3000000013600,"type":"f_as","f_tas":5706031.409999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000168102,"stockCode":"168102","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":null,"ipoDate":"2016-01-12T16:00:00.000Z","setUpScale":625902000,"market":"a","tickerId":168102,"custody":"中国工商银行股份有限公司","name":"九泰锐富事件驱动混合型发起式证券投资基金（LOF）","shortName":"九泰锐富事件驱动混合（LOF）(168102)","fundSecondLevel":"hybrid","__csrcFundId":4469,"fundStatus":"normal","lastUpdated":"2026-05-01T06:55:46.336Z","masterFundFlag":1,"inceptionDate":"2016-02-03T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰锐富事件驱动混合（LOF）","pinyin":"jtrfsjqdhhxfqszqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168102,"stockId":600519,"holdings":3300,"marketCap":4785000,"netValueRatio":0.1012,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168102,"stockId":2415,"holdings":155000,"marketCap":4715100,"netValueRatio":0.0997,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168102,"stockId":600690,"holdings":195000,"marketCap":4169100,"netValueRatio":0.0881,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168102,"stockId":600309,"holdings":50700,"marketCap":4028115,"netValueRatio":0.0852,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168102,"stockId":2011,"holdings":330000,"marketCap":3877500,"netValueRatio":0.082,"quarterlyChange":-0.07334384858044118,"stock":{"stockCode":"002011","exchange":"sz","stockType":"company","tickerId":2011,"name":"盾安环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168102,"stockId":2714,"holdings":90000,"marketCap":3753900,"netValueRatio":0.0794,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168102,"stockId":300750,"holdings":7800,"marketCap":3133260,"netValueRatio":0.0662,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168102,"stockId":2601,"holdings":160000,"marketCap":2785600,"netValueRatio":0.0589,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168102,"stockId":688169,"holdings":23088,"marketCap":2770098,"netValueRatio":0.0586,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168102,"stockId":600031,"holdings":140000,"marketCap":2690800,"netValueRatio":0.0569,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"bondHoldings":[{"_id":"69723bb41987889646e731da","date":"2025-12-30T16:00:00.000Z","fundId":3000000168102,"stockCode":"018018","stockName":"国开2101","holdings":3000,"marketCap":308820,"netValueRatio":0.0062,"lastUpdated":"2026-01-22T15:01:08.580Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cd71be83a905a12b890650","date":"2025-12-30T16:00:00.000Z","stockId":3000000168102,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2450,"h_s_a":16893,"ins_h_s":280283,"ins_h_s_r":0.0068000000000000005,"ind_h_s":41109520,"ind_h_s_r":0.9932,"lastUpdated":"2026-04-01T19:27:58.747Z"},{"_id":"69aed8ff7fea5b3eb059a95a","date":"2025-06-29T16:00:00.000Z","stockId":3000000168102,"h_a":2882,"h_s_a":17452,"ins_h_s":306436,"ins_h_s_r":0.0060999999999999995,"ind_h_s":49991759,"ind_h_s_r":0.9939,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:15.769Z"},{"_id":"69aed8ff7fea5b3eb059a959","date":"2024-12-30T16:00:00.000Z","stockId":3000000168102,"h_a":3095,"h_s_a":23593,"ins_h_s":13322414,"ins_h_s_r":0.18239999999999998,"ind_h_s":59698202,"ind_h_s_r":0.8176000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:15.765Z"},{"_id":"69aed8ff7fea5b3eb059a958","date":"2024-06-29T16:00:00.000Z","stockId":3000000168102,"h_a":3455,"h_s_a":43682,"ins_h_s":82901901,"ins_h_s_r":0.5493,"ind_h_s":68020078,"ind_h_s_r":0.4507,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:15.763Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.183,"totalNetValue":1.487,"netValue_forward":1.183},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.186,"totalNetValue":1.49,"netValue_forward":1.1859999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.195,"totalNetValue":1.499,"netValue_forward":1.1949999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.188,"totalNetValue":1.492,"netValue_forward":1.1879999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.191,"totalNetValue":1.495,"netValue_forward":1.1909999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.176,"totalNetValue":1.48,"netValue_forward":1.1759999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.172,"totalNetValue":1.476,"netValue_forward":1.1719999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.173,"totalNetValue":1.477,"netValue_forward":1.1729999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.174,"totalNetValue":1.478,"netValue_forward":1.1739999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.179,"totalNetValue":1.483,"netValue_forward":1.1789999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.183,"totalNetValue":1.487,"netValue_forward":1.1829999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.184,"totalNetValue":1.488,"netValue_forward":1.1839999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.177,"totalNetValue":1.481,"netValue_forward":1.1769999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.196,"totalNetValue":1.5,"netValue_forward":1.196},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.189,"totalNetValue":1.493,"netValue_forward":1.189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.19,"totalNetValue":1.494,"netValue_forward":1.1899999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.178,"totalNetValue":1.482,"netValue_forward":1.1779999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.173,"totalNetValue":1.477,"netValue_forward":1.1729999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.16,"totalNetValue":1.464,"netValue_forward":1.1599999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.171,"totalNetValue":1.475,"netValue_forward":1.1709999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.142,"totalNetValue":1.446,"netValue_forward":1.1419999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.142,"totalNetValue":1.446,"netValue_forward":1.1419999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013600,"netValue":1.156,"totalNetValue":1.46,"netValue_forward":1.1559999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013600,"netValue":1.164,"totalNetValue":1.468,"netValue_forward":1.1639999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013600,"netValue":1.146,"totalNetValue":1.45,"netValue_forward":1.1459999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.157,"totalNetValue":1.461,"netValue_forward":1.1569999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.164,"totalNetValue":1.468,"netValue_forward":1.1639999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.157,"totalNetValue":1.461,"netValue_forward":1.1569999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.168,"totalNetValue":1.472,"netValue_forward":1.1679999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.151,"totalNetValue":1.455,"netValue_forward":1.1509999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.149,"totalNetValue":1.453,"netValue_forward":1.1489999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.194,"totalNetValue":1.498,"netValue_forward":1.193999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.197,"totalNetValue":1.501,"netValue_forward":1.1969999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.223,"totalNetValue":1.527,"netValue_forward":1.2229999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.224,"totalNetValue":1.528,"netValue_forward":1.223999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.221,"totalNetValue":1.525,"netValue_forward":1.2209999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.231,"totalNetValue":1.535,"netValue_forward":1.2309999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.235,"totalNetValue":1.539,"netValue_forward":1.2349999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.243,"totalNetValue":1.547,"netValue_forward":1.2429999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.224,"totalNetValue":1.528,"netValue_forward":1.223999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.217,"totalNetValue":1.521,"netValue_forward":1.2169999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.238,"totalNetValue":1.542,"netValue_forward":1.2379999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.222,"totalNetValue":1.526,"netValue_forward":1.2219999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.215,"totalNetValue":1.519,"netValue_forward":1.2149999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.227,"totalNetValue":1.531,"netValue_forward":1.2269999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013600,"netValue":1.249,"totalNetValue":1.553,"netValue_forward":1.2489999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.257,"totalNetValue":1.561,"netValue_forward":1.2569999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.255,"totalNetValue":1.559,"netValue_forward":1.2549999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.268,"totalNetValue":1.572,"netValue_forward":1.2679999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.254,"totalNetValue":1.558,"netValue_forward":1.2539999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.243,"totalNetValue":1.547,"netValue_forward":1.2429999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.26,"totalNetValue":1.564,"netValue_forward":1.2599999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.261,"totalNetValue":1.565,"netValue_forward":1.260999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.251,"totalNetValue":1.555,"netValue_forward":1.250999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.252,"totalNetValue":1.556,"netValue_forward":1.251999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.245,"totalNetValue":1.549,"netValue_forward":1.244999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.245,"totalNetValue":1.549,"netValue_forward":1.244999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.241,"totalNetValue":1.545,"netValue_forward":1.2409999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.218,"totalNetValue":1.522,"netValue_forward":1.217999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013600,"netValue":1.196,"totalNetValue":1.5,"netValue_forward":1.1959999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.22,"totalNetValue":1.524,"netValue_forward":1.219999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.233,"totalNetValue":1.537,"netValue_forward":1.2329999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.219,"totalNetValue":1.523,"netValue_forward":1.2189999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.217,"totalNetValue":1.521,"netValue_forward":1.2169999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.224,"totalNetValue":1.528,"netValue_forward":1.223999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.226,"totalNetValue":1.53,"netValue_forward":1.225999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.227,"totalNetValue":1.531,"netValue_forward":1.2269999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.223,"totalNetValue":1.527,"netValue_forward":1.2229999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.223,"totalNetValue":1.527,"netValue_forward":1.2229999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.212,"totalNetValue":1.516,"netValue_forward":1.2119999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.203,"totalNetValue":1.507,"netValue_forward":1.2029999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.207,"totalNetValue":1.511,"netValue_forward":1.2069999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.207,"totalNetValue":1.511,"netValue_forward":1.2069999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.208,"totalNetValue":1.512,"netValue_forward":1.2079999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.22,"totalNetValue":1.524,"netValue_forward":1.2199999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.216,"totalNetValue":1.52,"netValue_forward":1.2159999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.211,"totalNetValue":1.515,"netValue_forward":1.2109999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.216,"totalNetValue":1.52,"netValue_forward":1.2159999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.221,"totalNetValue":1.525,"netValue_forward":1.2209999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.2,"totalNetValue":1.504,"netValue_forward":1.199999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013600,"netValue":1.185,"totalNetValue":1.489,"netValue_forward":1.1849999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.187,"totalNetValue":1.491,"netValue_forward":1.1869999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.185,"totalNetValue":1.489,"netValue_forward":1.1849999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.193,"totalNetValue":1.497,"netValue_forward":1.1929999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.193,"totalNetValue":1.497,"netValue_forward":1.1929999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.192,"totalNetValue":1.496,"netValue_forward":1.191999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.185,"totalNetValue":1.489,"netValue_forward":1.1849999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.181,"totalNetValue":1.485,"netValue_forward":1.1809999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.183,"totalNetValue":1.487,"netValue_forward":1.1829999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.176,"totalNetValue":1.48,"netValue_forward":1.1759999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.177,"totalNetValue":1.481,"netValue_forward":1.1769999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.161,"totalNetValue":1.465,"netValue_forward":1.1609999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.17,"totalNetValue":1.474,"netValue_forward":1.1699999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.173,"totalNetValue":1.477,"netValue_forward":1.1729999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.165,"totalNetValue":1.469,"netValue_forward":1.1649999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.174,"totalNetValue":1.478,"netValue_forward":1.1739999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.172,"totalNetValue":1.476,"netValue_forward":1.1719999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.187,"totalNetValue":1.491,"netValue_forward":1.1869999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.19,"totalNetValue":1.494,"netValue_forward":1.189999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.181,"totalNetValue":1.485,"netValue_forward":1.1809999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.18,"totalNetValue":1.484,"netValue_forward":1.179999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013600,"netValue":1.179,"totalNetValue":1.483,"netValue_forward":1.1789999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013600,"netValue":1.185,"totalNetValue":1.489,"netValue_forward":1.1849999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.177,"totalNetValue":1.481,"netValue_forward":1.1769999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.168,"totalNetValue":1.472,"netValue_forward":1.167999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.169,"totalNetValue":1.473,"netValue_forward":1.1689999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.166,"totalNetValue":1.47,"netValue_forward":1.165999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.163,"totalNetValue":1.467,"netValue_forward":1.1629999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.157,"totalNetValue":1.461,"netValue_forward":1.156999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.176,"totalNetValue":1.48,"netValue_forward":1.1759999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.182,"totalNetValue":1.486,"netValue_forward":1.1819999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.185,"totalNetValue":1.489,"netValue_forward":1.1849999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.189,"totalNetValue":1.493,"netValue_forward":1.1889999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.199,"totalNetValue":1.503,"netValue_forward":1.1989999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.218,"totalNetValue":1.522,"netValue_forward":1.2179999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.205,"totalNetValue":1.509,"netValue_forward":1.204999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.207,"totalNetValue":1.511,"netValue_forward":1.206999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.208,"totalNetValue":1.512,"netValue_forward":1.2079999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.195,"totalNetValue":1.499,"netValue_forward":1.194999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.186,"totalNetValue":1.49,"netValue_forward":1.1859999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.173,"totalNetValue":1.477,"netValue_forward":1.1729999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.174,"totalNetValue":1.478,"netValue_forward":1.1739999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.186,"totalNetValue":1.49,"netValue_forward":1.1859999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013600,"netValue":1.192,"totalNetValue":1.496,"netValue_forward":1.1919999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.194,"totalNetValue":1.498,"netValue_forward":1.1939999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.202,"totalNetValue":1.506,"netValue_forward":1.2019999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.191,"totalNetValue":1.495,"netValue_forward":1.1909999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.206,"totalNetValue":1.51,"netValue_forward":1.2059999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.195,"totalNetValue":1.499,"netValue_forward":1.194999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.192,"totalNetValue":1.496,"netValue_forward":1.191999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.188,"totalNetValue":1.492,"netValue_forward":1.187999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.19,"totalNetValue":1.494,"netValue_forward":1.189999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.18,"totalNetValue":1.484,"netValue_forward":1.1799999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.181,"totalNetValue":1.485,"netValue_forward":1.1809999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.202,"totalNetValue":1.506,"netValue_forward":1.201999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.209,"totalNetValue":1.513,"netValue_forward":1.2089999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.196,"totalNetValue":1.5,"netValue_forward":1.1959999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.214,"totalNetValue":1.518,"netValue_forward":1.213999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.232,"totalNetValue":1.536,"netValue_forward":1.2319999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.236,"totalNetValue":1.54,"netValue_forward":1.235999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.218,"totalNetValue":1.522,"netValue_forward":1.217999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.218,"totalNetValue":1.522,"netValue_forward":1.217999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.201,"totalNetValue":1.505,"netValue_forward":1.2009999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.209,"totalNetValue":1.513,"netValue_forward":1.2089999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.208,"totalNetValue":1.512,"netValue_forward":1.2079999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.19,"totalNetValue":1.494,"netValue_forward":1.189999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.193,"totalNetValue":1.497,"netValue_forward":1.192999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.189,"totalNetValue":1.493,"netValue_forward":1.1889999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.183,"totalNetValue":1.487,"netValue_forward":1.182999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.184,"totalNetValue":1.488,"netValue_forward":1.1839999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.174,"totalNetValue":1.478,"netValue_forward":1.1739999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.177,"totalNetValue":1.481,"netValue_forward":1.1769999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.17,"totalNetValue":1.474,"netValue_forward":1.1699999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.179,"totalNetValue":1.483,"netValue_forward":1.1789999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.164,"totalNetValue":1.468,"netValue_forward":1.1639999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.168,"totalNetValue":1.472,"netValue_forward":1.1679999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.176,"totalNetValue":1.48,"netValue_forward":1.1759999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.149,"totalNetValue":1.453,"netValue_forward":1.1489999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.132,"totalNetValue":1.436,"netValue_forward":1.1319999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.149,"totalNetValue":1.453,"netValue_forward":1.1489999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013600,"netValue":1.16,"totalNetValue":1.464,"netValue_forward":1.1599999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013600,"netValue":1.176,"totalNetValue":1.48,"netValue_forward":1.1759999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.174,"totalNetValue":1.478,"netValue_forward":1.1739999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.165,"totalNetValue":1.469,"netValue_forward":1.1649999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.15,"totalNetValue":1.454,"netValue_forward":1.1499999999999981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.172,"totalNetValue":1.476,"netValue_forward":1.1719999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.167,"totalNetValue":1.471,"netValue_forward":1.1669999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.155,"totalNetValue":1.459,"netValue_forward":1.1549999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.135,"totalNetValue":1.439,"netValue_forward":1.1349999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.128,"totalNetValue":1.432,"netValue_forward":1.1279999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.116,"totalNetValue":1.42,"netValue_forward":1.1159999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.128,"totalNetValue":1.432,"netValue_forward":1.1279999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.123,"totalNetValue":1.427,"netValue_forward":1.1229999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.102,"totalNetValue":1.406,"netValue_forward":1.1019999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.105,"totalNetValue":1.409,"netValue_forward":1.1049999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.103,"totalNetValue":1.407,"netValue_forward":1.1029999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.099,"totalNetValue":1.403,"netValue_forward":1.0989999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.094,"totalNetValue":1.398,"netValue_forward":1.093999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.092,"totalNetValue":1.396,"netValue_forward":1.091999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.093,"totalNetValue":1.397,"netValue_forward":1.0929999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.087,"totalNetValue":1.391,"netValue_forward":1.0869999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.08,"totalNetValue":1.384,"netValue_forward":1.0799999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013600,"netValue":1.08,"totalNetValue":1.384,"netValue_forward":1.079999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013600,"netValue":1.081,"totalNetValue":1.385,"netValue_forward":1.0809999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.102,"totalNetValue":1.406,"netValue_forward":1.101999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.099,"totalNetValue":1.403,"netValue_forward":1.0989999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.101,"totalNetValue":1.405,"netValue_forward":1.1009999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.101,"totalNetValue":1.405,"netValue_forward":1.1009999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.111,"totalNetValue":1.415,"netValue_forward":1.1109999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.099,"totalNetValue":1.403,"netValue_forward":1.0989999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.113,"totalNetValue":1.417,"netValue_forward":1.1129999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.087,"totalNetValue":1.391,"netValue_forward":1.0869999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.07,"totalNetValue":1.374,"netValue_forward":1.069999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.06,"totalNetValue":1.364,"netValue_forward":1.059999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.052,"totalNetValue":1.356,"netValue_forward":1.0519999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.055,"totalNetValue":1.359,"netValue_forward":1.054999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.058,"totalNetValue":1.362,"netValue_forward":1.0579999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.061,"totalNetValue":1.365,"netValue_forward":1.060999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.061,"totalNetValue":1.365,"netValue_forward":1.060999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.058,"totalNetValue":1.362,"netValue_forward":1.0579999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.063,"totalNetValue":1.367,"netValue_forward":1.062999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.049,"totalNetValue":1.353,"netValue_forward":1.0489999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.051,"totalNetValue":1.355,"netValue_forward":1.0509999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.049,"totalNetValue":1.353,"netValue_forward":1.0489999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013600,"netValue":1.042,"totalNetValue":1.346,"netValue_forward":1.0419999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013600,"netValue":1.038,"totalNetValue":1.342,"netValue_forward":1.0379999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.035,"totalNetValue":1.339,"netValue_forward":1.0349999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.028,"totalNetValue":1.332,"netValue_forward":1.0279999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.029,"totalNetValue":1.333,"netValue_forward":1.028999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.032,"totalNetValue":1.336,"netValue_forward":1.0319999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.024,"totalNetValue":1.328,"netValue_forward":1.0239999999999991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.012,"totalNetValue":1.316,"netValue_forward":1.0119999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.009,"totalNetValue":1.313,"netValue_forward":1.0089999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.009,"totalNetValue":1.313,"netValue_forward":1.0089999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.015,"totalNetValue":1.319,"netValue_forward":1.0149999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.017,"totalNetValue":1.321,"netValue_forward":1.0169999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.015,"totalNetValue":1.319,"netValue_forward":1.0149999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.017,"totalNetValue":1.321,"netValue_forward":1.0169999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.021,"totalNetValue":1.325,"netValue_forward":1.0209999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.027,"totalNetValue":1.331,"netValue_forward":1.0269999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.022,"totalNetValue":1.326,"netValue_forward":1.0219999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.032,"totalNetValue":1.336,"netValue_forward":1.0319999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.033,"totalNetValue":1.337,"netValue_forward":1.032999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.033,"totalNetValue":1.337,"netValue_forward":1.032999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.031,"totalNetValue":1.335,"netValue_forward":1.0309999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.025,"totalNetValue":1.329,"netValue_forward":1.0249999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.031,"totalNetValue":1.335,"netValue_forward":1.0309999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.038,"totalNetValue":1.342,"netValue_forward":1.0379999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.028,"totalNetValue":1.332,"netValue_forward":1.0279999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.026,"totalNetValue":1.33,"netValue_forward":1.025999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.034,"totalNetValue":1.338,"netValue_forward":1.0339999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.041,"totalNetValue":1.345,"netValue_forward":1.040999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.05,"totalNetValue":1.354,"netValue_forward":1.0499999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.056,"totalNetValue":1.36,"netValue_forward":1.0559999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.054,"totalNetValue":1.358,"netValue_forward":1.0539999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.052,"totalNetValue":1.356,"netValue_forward":1.0519999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.054,"totalNetValue":1.358,"netValue_forward":1.0539999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.057,"totalNetValue":1.361,"netValue_forward":1.056999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.069,"totalNetValue":1.373,"netValue_forward":1.0689999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.067,"totalNetValue":1.371,"netValue_forward":1.066999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.068,"totalNetValue":1.372,"netValue_forward":1.0679999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.054,"totalNetValue":1.358,"netValue_forward":1.0539999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.056,"totalNetValue":1.36,"netValue_forward":1.0559999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.052,"totalNetValue":1.356,"netValue_forward":1.0519999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.049,"totalNetValue":1.353,"netValue_forward":1.0489999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.034,"totalNetValue":1.338,"netValue_forward":1.0339999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.036,"totalNetValue":1.34,"netValue_forward":1.0359999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.038,"totalNetValue":1.342,"netValue_forward":1.0379999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.047,"totalNetValue":1.351,"netValue_forward":1.0469999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.043,"totalNetValue":1.347,"netValue_forward":1.0429999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.049,"totalNetValue":1.353,"netValue_forward":1.0489999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.041,"totalNetValue":1.345,"netValue_forward":1.0409999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.042,"totalNetValue":1.346,"netValue_forward":1.0419999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.034,"totalNetValue":1.338,"netValue_forward":1.0339999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.028,"totalNetValue":1.332,"netValue_forward":1.0279999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.029,"totalNetValue":1.333,"netValue_forward":1.028999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.032,"totalNetValue":1.336,"netValue_forward":1.0319999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.039,"totalNetValue":1.343,"netValue_forward":1.038999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.035,"totalNetValue":1.339,"netValue_forward":1.034999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.032,"totalNetValue":1.336,"netValue_forward":1.0319999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.023,"totalNetValue":1.327,"netValue_forward":1.0229999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.02,"totalNetValue":1.324,"netValue_forward":1.019999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.015,"totalNetValue":1.319,"netValue_forward":1.014999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.092,"totalNetValue":1.396,"netValue_forward":1.0919999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013600,"netValue":1.104,"totalNetValue":1.408,"netValue_forward":1.1039999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013600,"netValue":1.103,"totalNetValue":1.407,"netValue_forward":1.102999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013600,"netValue":1.1,"totalNetValue":1.404,"netValue_forward":1.0999999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.11,"totalNetValue":1.414,"netValue_forward":1.1099999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.118,"totalNetValue":1.422,"netValue_forward":1.1179999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.116,"totalNetValue":1.42,"netValue_forward":1.1159999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.121,"totalNetValue":1.425,"netValue_forward":1.120999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.117,"totalNetValue":1.421,"netValue_forward":1.1169999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.114,"totalNetValue":1.418,"netValue_forward":1.113999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.122,"totalNetValue":1.426,"netValue_forward":1.121999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.127,"totalNetValue":1.431,"netValue_forward":1.126999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.128,"totalNetValue":1.432,"netValue_forward":1.127999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.125,"totalNetValue":1.429,"netValue_forward":1.1249999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.12,"totalNetValue":1.424,"netValue_forward":1.119999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.104,"totalNetValue":1.408,"netValue_forward":1.1039999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.11,"totalNetValue":1.414,"netValue_forward":1.1099999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.119,"totalNetValue":1.423,"netValue_forward":1.118999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.116,"totalNetValue":1.42,"netValue_forward":1.1159999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.115,"totalNetValue":1.419,"netValue_forward":1.114999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.108,"totalNetValue":1.412,"netValue_forward":1.1079999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.105,"totalNetValue":1.409,"netValue_forward":1.104999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.104,"totalNetValue":1.408,"netValue_forward":1.1039999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.101,"totalNetValue":1.405,"netValue_forward":1.100999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.094,"totalNetValue":1.398,"netValue_forward":1.0939999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.102,"totalNetValue":1.406,"netValue_forward":1.1019999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.102,"totalNetValue":1.406,"netValue_forward":1.1019999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.094,"totalNetValue":1.398,"netValue_forward":1.093999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.104,"totalNetValue":1.408,"netValue_forward":1.1039999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.098,"totalNetValue":1.402,"netValue_forward":1.097999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.097,"totalNetValue":1.401,"netValue_forward":1.0969999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.102,"totalNetValue":1.406,"netValue_forward":1.101999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.098,"totalNetValue":1.402,"netValue_forward":1.0979999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.102,"totalNetValue":1.406,"netValue_forward":1.101999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.106,"totalNetValue":1.41,"netValue_forward":1.1059999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.101,"totalNetValue":1.405,"netValue_forward":1.1009999999999989},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.101,"totalNetValue":1.405,"netValue_forward":1.1009999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.092,"totalNetValue":1.396,"netValue_forward":1.091999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.09,"totalNetValue":1.394,"netValue_forward":1.0899999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.085,"totalNetValue":1.389,"netValue_forward":1.0849999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.068,"totalNetValue":1.372,"netValue_forward":1.067999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.066,"totalNetValue":1.37,"netValue_forward":1.065999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.083,"totalNetValue":1.387,"netValue_forward":1.0829999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.072,"totalNetValue":1.376,"netValue_forward":1.0719999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.064,"totalNetValue":1.368,"netValue_forward":1.0639999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.061,"totalNetValue":1.365,"netValue_forward":1.060999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.07,"totalNetValue":1.374,"netValue_forward":1.0699999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.067,"totalNetValue":1.371,"netValue_forward":1.066999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.068,"totalNetValue":1.372,"netValue_forward":1.0679999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.066,"totalNetValue":1.37,"netValue_forward":1.0659999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.062,"totalNetValue":1.366,"netValue_forward":1.0619999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.067,"totalNetValue":1.371,"netValue_forward":1.066999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.046,"totalNetValue":1.35,"netValue_forward":1.0459999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.05,"totalNetValue":1.354,"netValue_forward":1.0499999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.067,"totalNetValue":1.371,"netValue_forward":1.0669999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.076,"totalNetValue":1.38,"netValue_forward":1.0759999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.078,"totalNetValue":1.382,"netValue_forward":1.0779999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.076,"totalNetValue":1.38,"netValue_forward":1.0759999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.075,"totalNetValue":1.379,"netValue_forward":1.0749999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013600,"netValue":1.078,"totalNetValue":1.382,"netValue_forward":1.0779999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013600,"netValue":1.099,"totalNetValue":1.403,"netValue_forward":1.0989999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.106,"totalNetValue":1.41,"netValue_forward":1.1059999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.103,"totalNetValue":1.407,"netValue_forward":1.102999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.1,"totalNetValue":1.404,"netValue_forward":1.0999999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.103,"totalNetValue":1.407,"netValue_forward":1.102999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.106,"totalNetValue":1.41,"netValue_forward":1.1059999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.093,"totalNetValue":1.397,"netValue_forward":1.0929999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.082,"totalNetValue":1.386,"netValue_forward":1.0819999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.094,"totalNetValue":1.398,"netValue_forward":1.0939999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.096,"totalNetValue":1.4,"netValue_forward":1.0959999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.095,"totalNetValue":1.399,"netValue_forward":1.0949999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.095,"totalNetValue":1.399,"netValue_forward":1.0949999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.099,"totalNetValue":1.403,"netValue_forward":1.0989999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.117,"totalNetValue":1.421,"netValue_forward":1.116999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.112,"totalNetValue":1.416,"netValue_forward":1.1119999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.106,"totalNetValue":1.41,"netValue_forward":1.105999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.104,"totalNetValue":1.408,"netValue_forward":1.1039999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.1,"totalNetValue":1.404,"netValue_forward":1.0999999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.095,"totalNetValue":1.399,"netValue_forward":1.0949999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.095,"totalNetValue":1.399,"netValue_forward":1.0949999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.1,"totalNetValue":1.404,"netValue_forward":1.0999999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013600,"netValue":1.099,"totalNetValue":1.403,"netValue_forward":1.0989999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.093,"totalNetValue":1.397,"netValue_forward":1.0929999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.089,"totalNetValue":1.393,"netValue_forward":1.088999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.092,"totalNetValue":1.396,"netValue_forward":1.0919999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.08,"totalNetValue":1.384,"netValue_forward":1.0799999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.082,"totalNetValue":1.386,"netValue_forward":1.0819999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.083,"totalNetValue":1.387,"netValue_forward":1.0829999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.103,"totalNetValue":1.407,"netValue_forward":1.1029999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.107,"totalNetValue":1.411,"netValue_forward":1.1069999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.107,"totalNetValue":1.411,"netValue_forward":1.1069999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.103,"totalNetValue":1.407,"netValue_forward":1.1029999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.108,"totalNetValue":1.412,"netValue_forward":1.1079999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.117,"totalNetValue":1.421,"netValue_forward":1.1169999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.129,"totalNetValue":1.433,"netValue_forward":1.1289999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.126,"totalNetValue":1.43,"netValue_forward":1.1259999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.133,"totalNetValue":1.437,"netValue_forward":1.1329999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.131,"totalNetValue":1.435,"netValue_forward":1.1309999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.137,"totalNetValue":1.441,"netValue_forward":1.1369999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.12,"totalNetValue":1.424,"netValue_forward":1.1199999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.123,"totalNetValue":1.427,"netValue_forward":1.1229999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.116,"totalNetValue":1.42,"netValue_forward":1.1159999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013600,"netValue":1.112,"totalNetValue":1.416,"netValue_forward":1.1119999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013600,"netValue":1.111,"totalNetValue":1.415,"netValue_forward":1.1109999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.109,"totalNetValue":1.413,"netValue_forward":1.1089999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.106,"totalNetValue":1.41,"netValue_forward":1.1059999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.119,"totalNetValue":1.423,"netValue_forward":1.1189999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.117,"totalNetValue":1.421,"netValue_forward":1.1169999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.115,"totalNetValue":1.419,"netValue_forward":1.115},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.116,"totalNetValue":1.42,"netValue_forward":1.1159999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.106,"totalNetValue":1.41,"netValue_forward":1.1059999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.102,"totalNetValue":1.406,"netValue_forward":1.1019999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.085,"totalNetValue":1.389,"netValue_forward":1.0849999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.096,"totalNetValue":1.4,"netValue_forward":1.0959999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.096,"totalNetValue":1.4,"netValue_forward":1.0959999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.119,"totalNetValue":1.423,"netValue_forward":1.1189999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.1,"totalNetValue":1.404,"netValue_forward":1.0999999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.124,"totalNetValue":1.428,"netValue_forward":1.1239999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.093,"totalNetValue":1.397,"netValue_forward":1.0929999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.162,"totalNetValue":1.466,"netValue_forward":1.1619999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.126,"totalNetValue":1.43,"netValue_forward":1.1259999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.061,"totalNetValue":1.365,"netValue_forward":1.061},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.036,"totalNetValue":1.34,"netValue_forward":1.0360000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.005,"totalNetValue":1.309,"netValue_forward":1.005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013600,"netValue":0.997,"totalNetValue":1.301,"netValue_forward":0.997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013600,"netValue":0.969,"totalNetValue":1.273,"netValue_forward":0.969},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013600,"netValue":0.967,"totalNetValue":1.271,"netValue_forward":0.9670000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013600,"netValue":0.967,"totalNetValue":1.271,"netValue_forward":0.9670000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013600,"netValue":0.956,"totalNetValue":1.26,"netValue_forward":0.9560000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013600,"netValue":0.949,"totalNetValue":1.253,"netValue_forward":0.9490000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013600,"netValue":0.958,"totalNetValue":1.262,"netValue_forward":0.9580000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013600,"netValue":0.961,"totalNetValue":1.265,"netValue_forward":0.9610000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013600,"netValue":0.963,"totalNetValue":1.267,"netValue_forward":0.9630000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013600,"netValue":0.961,"totalNetValue":1.265,"netValue_forward":0.9610000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013600,"netValue":0.975,"totalNetValue":1.279,"netValue_forward":0.975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013600,"netValue":0.985,"totalNetValue":1.289,"netValue_forward":0.9850000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013600,"netValue":0.982,"totalNetValue":1.286,"netValue_forward":0.9820000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013600,"netValue":0.989,"totalNetValue":1.293,"netValue_forward":0.9890000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013600,"netValue":0.987,"totalNetValue":1.291,"netValue_forward":0.9870000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013600,"netValue":0.997,"totalNetValue":1.301,"netValue_forward":0.9970000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013600,"netValue":0.983,"totalNetValue":1.287,"netValue_forward":0.9830000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013600,"netValue":0.983,"totalNetValue":1.287,"netValue_forward":0.9830000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013600,"netValue":0.987,"totalNetValue":1.291,"netValue_forward":0.9870000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013600,"netValue":0.994,"totalNetValue":1.298,"netValue_forward":0.9940000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013600,"netValue":1,"totalNetValue":1.304,"netValue_forward":1.0000000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013600,"netValue":0.994,"totalNetValue":1.298,"netValue_forward":0.9940000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013600,"netValue":0.998,"totalNetValue":1.302,"netValue_forward":0.9980000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013600,"netValue":1,"totalNetValue":1.304,"netValue_forward":1.0000000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.007,"totalNetValue":1.311,"netValue_forward":1.0070000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.004,"totalNetValue":1.308,"netValue_forward":1.0040000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.01,"totalNetValue":1.314,"netValue_forward":1.0100000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.003,"totalNetValue":1.307,"netValue_forward":1.0030000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.013,"totalNetValue":1.317,"netValue_forward":1.0130000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.011,"totalNetValue":1.315,"netValue_forward":1.0110000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.012,"totalNetValue":1.316,"netValue_forward":1.0120000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.015,"totalNetValue":1.319,"netValue_forward":1.0150000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.014,"totalNetValue":1.318,"netValue_forward":1.0140000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.017,"totalNetValue":1.321,"netValue_forward":1.0170000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.011,"totalNetValue":1.315,"netValue_forward":1.0110000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013600,"netValue":1.025,"totalNetValue":1.329,"netValue_forward":1.0250000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013600,"netValue":1.038,"totalNetValue":1.342,"netValue_forward":1.038000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013600,"netValue":1.042,"totalNetValue":1.346,"netValue_forward":1.042000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.019,"totalNetValue":1.323,"netValue_forward":1.0190000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.022,"totalNetValue":1.326,"netValue_forward":1.022000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.027,"totalNetValue":1.331,"netValue_forward":1.0270000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.014,"totalNetValue":1.318,"netValue_forward":1.014000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.014,"totalNetValue":1.318,"netValue_forward":1.014000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.018,"totalNetValue":1.322,"netValue_forward":1.018000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.033,"totalNetValue":1.337,"netValue_forward":1.0330000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.039,"totalNetValue":1.343,"netValue_forward":1.0390000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.04,"totalNetValue":1.344,"netValue_forward":1.040000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.033,"totalNetValue":1.337,"netValue_forward":1.0330000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.041,"totalNetValue":1.345,"netValue_forward":1.0410000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.043,"totalNetValue":1.347,"netValue_forward":1.0430000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.047,"totalNetValue":1.351,"netValue_forward":1.0470000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.05,"totalNetValue":1.354,"netValue_forward":1.0500000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.031,"totalNetValue":1.335,"netValue_forward":1.0310000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013600,"netValue":1.029,"totalNetValue":1.333,"netValue_forward":1.0290000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013600,"netValue":1.024,"totalNetValue":1.328,"netValue_forward":1.0240000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.04,"totalNetValue":1.344,"netValue_forward":1.0400000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.034,"totalNetValue":1.338,"netValue_forward":1.0340000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.041,"totalNetValue":1.345,"netValue_forward":1.0410000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013600,"netValue":1.049,"totalNetValue":1.353,"netValue_forward":1.0490000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013600,"netValue":1.068,"totalNetValue":1.372,"netValue_forward":1.0680000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.06,"totalNetValue":1.364,"netValue_forward":1.0600000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.06,"totalNetValue":1.364,"netValue_forward":1.060000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.054,"totalNetValue":1.358,"netValue_forward":1.054000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013600,"netValue":1.065,"totalNetValue":1.369,"netValue_forward":1.0650000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013600,"netValue":1.058,"totalNetValue":1.362,"netValue_forward":1.058000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.059,"totalNetValue":1.363,"netValue_forward":1.0590000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.071,"totalNetValue":1.375,"netValue_forward":1.071000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.07,"totalNetValue":1.374,"netValue_forward":1.0700000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013600,"netValue":1.081,"totalNetValue":1.385,"netValue_forward":1.0810000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013600,"netValue":1.09,"totalNetValue":1.394,"netValue_forward":1.0900000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.082,"totalNetValue":1.386,"netValue_forward":1.082000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.089,"totalNetValue":1.393,"netValue_forward":1.0890000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.083,"totalNetValue":1.387,"netValue_forward":1.0830000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013600,"netValue":1.09,"totalNetValue":1.394,"netValue_forward":1.0900000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013600,"netValue":1.085,"totalNetValue":1.389,"netValue_forward":1.085000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013600,"netValue":1.089,"totalNetValue":1.393,"netValue_forward":1.0890000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013600,"netValue":1.088,"totalNetValue":1.392,"netValue_forward":1.0880000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013600,"netValue":1.091,"totalNetValue":1.395,"netValue_forward":1.091000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013600,"netValue":1.103,"totalNetValue":1.407,"netValue_forward":1.103000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013600,"netValue":1.096,"totalNetValue":1.4,"netValue_forward":1.0960000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013600,"netValue":1.103,"totalNetValue":1.407,"netValue_forward":1.103000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013600,"netValue":1.104,"totalNetValue":1.408,"netValue_forward":1.1040000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013600,"netValue":1.108,"totalNetValue":1.412,"netValue_forward":1.1080000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013600,"netValue":1.107,"totalNetValue":1.411,"netValue_forward":1.107000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013600,"netValue":1.121,"totalNetValue":1.425,"netValue_forward":1.121000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013600,"netValue":1.111,"totalNetValue":1.415,"netValue_forward":1.111000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013600,"netValue":1.123,"totalNetValue":1.427,"netValue_forward":1.1230000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013600,"netValue":1.134,"totalNetValue":1.438,"netValue_forward":1.1340000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013600,"netValue":1.133,"totalNetValue":1.437,"netValue_forward":1.1330000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013600,"netValue":1.133,"totalNetValue":1.437,"netValue_forward":1.1330000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013600,"netValue":1.136,"totalNetValue":1.44,"netValue_forward":1.1360000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013600,"netValue":1.126,"totalNetValue":1.43,"netValue_forward":1.1260000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013600,"netValue":1.128,"totalNetValue":1.432,"netValue_forward":1.1280000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013600,"netValue":1.126,"totalNetValue":1.43,"netValue_forward":1.126000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013600,"netValue":1.13,"totalNetValue":1.434,"netValue_forward":1.1300000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013600,"netValue":1.131,"totalNetValue":1.435,"netValue_forward":1.1310000000000013}]}