window.pageData = {"fund":{"_id":3000000013595,"name":"永赢稳健增利18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013595","tickerId":13595,"shortName":"永赢稳健增利18个月持有混合E","currency":"CNY","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yywjzl18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"陶毅","stockType":"fund_manager","stockCode":"db20745958","exchange":"fm","tickerId":2025201690}],"hotMetrics":{"fss":{"stockId":3000000013595,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26,"f_h_s_a":1538,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013595,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.533029359430605,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6427951388888888,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.4751320422535211,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5055069830816397,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.710649537759635,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6765544041450777,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.5261409589832466,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7162250930589008},"fp":{"stockId":3000000013595,"type":"fp","f_p_r_fys":0.05720946915351477,"f_p_r_m1":0.020249221183800348,"f_p_r_m3":0.029964182755306323,"f_p_r_m6":0.06696832579185452,"f_p_r_y1":0.11806543385490831,"f_cagr_p_r_fs":0.02407521289720327,"f_p_r_d1":-0.00047691720717268904,"f_p_r_y2":0.184091593853571,"f_p_r_y3":0.19440786141221844,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013595,"type":"ff","f_m_f":211817,"f_m_f_r":0.004,"f_c_f":26477,"f_c_f_r":0.0005,"f_m_a_c_f":238294,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000013595,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.179,"f_nv_cr":-0.0023692672194955966},"f_as":{"stockId":3000000013595,"type":"f_as","f_tas":9768072.8673,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010560,"__csrcFundId":8551,"stockCode":"010560","shortName":"永赢稳健增利18个月持有混合(010560)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10560,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:22:38.759Z","status":"normal","name":"永赢稳健增利18个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢稳健增利18个月持有混合","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":506895210.37,"setUpShares":506895210.37,"pinyin":"yywjzl18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":2379,"holdings":34000,"marketCap":920720,"netValueRatio":0.0126,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":2028,"holdings":2500,"marketCap":505000,"netValueRatio":0.0069,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":612,"holdings":30000,"marketCap":356700,"netValueRatio":0.0049,"quarterlyChange":0.07894736842105243,"stock":{"stockCode":"000612","exchange":"sz","stockType":"company","tickerId":612,"name":"焦作万方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":333,"holdings":4000,"marketCap":305400,"netValueRatio":0.0042,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":601229,"holdings":30000,"marketCap":297300,"netValueRatio":0.0041,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":300054,"holdings":6000,"marketCap":295800,"netValueRatio":0.004,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":2353,"holdings":3000,"marketCap":290400,"netValueRatio":0.004,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":603556,"holdings":8000,"marketCap":262400,"netValueRatio":0.0036,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":2812,"holdings":3500,"marketCap":237230,"netValueRatio":0.0032,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":600989,"holdings":8000,"marketCap":232480,"netValueRatio":0.0032,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"bondHoldings":[{"_id":"69e8fa231398d79843001c43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockCode":"210215","stockName":"21国开15","holdings":120000,"marketCap":13088350,"netValueRatio":0.1786,"lastUpdated":"2026-04-22T16:41:07.695Z"},{"_id":"69e8fa231398d79843001c44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9908739,"netValueRatio":0.1352,"lastUpdated":"2026-04-22T16:41:07.699Z"},{"_id":"69e8fa231398d79843001c45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockCode":"2420021","stockName":"24南京银行01","holdings":50000,"marketCap":5133853,"netValueRatio":0.07,"lastUpdated":"2026-04-22T16:41:07.702Z"},{"_id":"69e8fa231398d79843001c46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockCode":"2128026","stockName":"21建设银行二级02","holdings":40000,"marketCap":4453557,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:41:07.706Z"},{"_id":"69e8fa231398d79843001c47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockCode":"1928029","stockName":"19中国银行二级02","holdings":40000,"marketCap":4426313,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:41:07.710Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013595,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013595},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013595},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013595},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013595},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013595},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013595},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013595},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013595},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013595},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013595},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013595},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013595},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013595},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013595},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013595},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000013595,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013595},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013595},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013595},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013595},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013595},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013595},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013595},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013595},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013595},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013595},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013595},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013595},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013595},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013595},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013595},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013595},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013595},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013595},{"stockId":3000000013595,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013595,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013595,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":8530323,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013595,"source":"csrc_xbrl","s_forward":8530323},{"s":6045029,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013595,"source":"csrc_xbrl","s_forward":6045029},{"s":168264,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013595,"source":"csrc_xbrl","s_forward":168264},{"s":142118,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013595,"source":"csrc_xbrl","s_forward":142118},{"s":117122,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013595,"source":"csrc_xbrl","s_forward":117122},{"s":104975,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013595,"source":"csrc_xbrl","s_forward":104975},{"s":58822,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013595,"source":"csrc_xbrl","s_forward":58822},{"s":40003,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013595,"source":"csrc_xbrl","s_forward":40003}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013595,"assetScale":9768072.8673},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013595,"assetScale":6741416.340799999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013595,"assetScale":183071.23200000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013595,"assetScale":150900.8924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013595,"assetScale":122579.8852},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013595,"assetScale":109352.4575},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013595,"assetScale":59392.5734},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013595,"assetScale":40139.010200000004}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013595,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013595,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013595,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013595,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013595,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.144900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013595,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.106800000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104200000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.104800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.101500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013595,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.100700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013595,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.101900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098700000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013595,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.090600000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.085900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082500000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013595,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013595,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013595,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013595,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013595,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013595,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059199999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059199999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.058499999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013595,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013595,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013595,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013595,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013595,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.022199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.020199999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013595,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.018999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.010799999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013799999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.016099999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017699999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013595,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.007699999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013595,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003399999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.001499999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013595,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013595,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013595,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013595,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013595,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013595,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013595,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013595,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013595,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000099999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013595,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.000299999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013595,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.000599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.002599999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.002399999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013595,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013595,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013595,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013595,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013595,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013595,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013595,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013595,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013595,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013595,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013595,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013595,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013595,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013595,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013595,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013595,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013595,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013595,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013595,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013595,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013595,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013595,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013595,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013595,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013595,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013595,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013595,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013595,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013595,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013595,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013595,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013595,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013595,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013595,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013595,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013595,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013595,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013595,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013595,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013595,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013595,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013595,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013595,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013595,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013595,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013595,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013595,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013595,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013595,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013595,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013595,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013595,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999996}],"influencesList":[]}