window.pageData = {"startDate":"2024-04-28T00:34:09.320Z","endDate":"2026-04-28T00:34:09.320Z","stock":{"_id":3000000013595,"name":"永赢稳健增利18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013595","tickerId":13595,"shortName":"永赢稳健增利18个月持有混合E","currency":"CNY","inceptionDate":"2021-09-14T16:00:00.000Z","fundCollectionId":4000050880000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yywjzl18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"陶毅","stockType":"fund_manager","stockCode":"db20745958","exchange":"fm","tickerId":2025201690}],"hotMetrics":{"fss":{"stockId":3000000013595,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":26,"f_h_s_a":1538,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013595,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4728303144793866,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.6544029607053445,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.2849557522123894,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3973509933774834,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7039260415416017,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6780253951800985,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.4852791878172589,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6953467954345918},"fp":{"stockId":3000000013595,"type":"fp","f_p_r_fys":0.050932568149210766,"f_p_r_m1":0.02197418904778492,"f_p_r_m3":0.023134002618943272,"f_p_r_m6":0.07247437774524124,"f_p_r_y1":0.11608418245881413,"f_cagr_p_r_fs":0.022921583437556015,"f_p_r_d1":-0.00047691720717268904,"f_p_r_y2":0.18109442708858303,"f_p_r_y3":0.18900273917013344,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000013595,"type":"ff","f_m_f":211817,"f_m_f_r":0.004,"f_c_f":26477,"f_c_f_r":0.0005,"f_m_a_c_f":238294,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000013595,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.172,"f_nv_cr":-0.00042643923240959225},"f_as":{"stockId":3000000013595,"type":"f_as","f_tas":9768072.8673,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010560,"__csrcFundId":8551,"stockCode":"010560","shortName":"永赢稳健增利18个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10560,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:26.698Z","status":"normal","name":"永赢稳健增利18个月持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢稳健增利18个月持有混合","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":506895210.37,"setUpShares":506895210.37,"pinyin":"yywjzl18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":2379,"holdings":34000,"marketCap":920720,"netValueRatio":0.0126,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":2028,"holdings":2500,"marketCap":505000,"netValueRatio":0.0069,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":612,"holdings":30000,"marketCap":356700,"netValueRatio":0.0049,"quarterlyChange":0.07894736842105243,"stock":{"stockCode":"000612","exchange":"sz","stockType":"company","tickerId":612,"name":"焦作万方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":333,"holdings":4000,"marketCap":305400,"netValueRatio":0.0042,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":601229,"holdings":30000,"marketCap":297300,"netValueRatio":0.0041,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":300054,"holdings":6000,"marketCap":295800,"netValueRatio":0.004,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":2353,"holdings":3000,"marketCap":290400,"netValueRatio":0.004,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":603556,"holdings":8000,"marketCap":262400,"netValueRatio":0.0036,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":2812,"holdings":3500,"marketCap":237230,"netValueRatio":0.0032,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockId":600989,"holdings":8000,"marketCap":232480,"netValueRatio":0.0032,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"bondHoldings":[{"_id":"69e8fa231398d79843001c43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockCode":"210215","stockName":"21国开15","holdings":120000,"marketCap":13088350,"netValueRatio":0.1786,"lastUpdated":"2026-04-22T16:41:07.695Z"},{"_id":"69e8fa231398d79843001c44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9908739,"netValueRatio":0.1352,"lastUpdated":"2026-04-22T16:41:07.699Z"},{"_id":"69e8fa231398d79843001c45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockCode":"2420021","stockName":"24南京银行01","holdings":50000,"marketCap":5133853,"netValueRatio":0.07,"lastUpdated":"2026-04-22T16:41:07.702Z"},{"_id":"69e8fa231398d79843001c46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockCode":"2128026","stockName":"21建设银行二级02","holdings":40000,"marketCap":4453557,"netValueRatio":0.0608,"lastUpdated":"2026-04-22T16:41:07.706Z"},{"_id":"69e8fa231398d79843001c47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010560,"stockCode":"1928029","stockName":"19中国银行二级02","holdings":40000,"marketCap":4426313,"netValueRatio":0.0604,"lastUpdated":"2026-04-22T16:41:07.710Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013595,"date":"2026-04-26T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013595,"nv":1.1725,"tnv":1.1725},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013595,"nv":1.173,"tnv":1.173},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013595,"nv":1.1757,"tnv":1.1757},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013595,"nv":1.171,"tnv":1.171},{"stockId":3000000013595,"date":"2026-04-19T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000013595,"date":"2026-04-16T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000013595,"date":"2026-04-15T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013595,"nv":1.1612,"tnv":1.1612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013595,"nv":1.1629,"tnv":1.1629},{"stockId":3000000013595,"date":"2026-04-12T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013595,"nv":1.1582,"tnv":1.1582},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013595,"nv":1.1556,"tnv":1.1556},{"stockId":3000000013595,"date":"2026-04-07T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000013595,"date":"2026-04-06T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000013595,"date":"2026-04-02T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013595,"nv":1.1468,"tnv":1.1468},{"stockId":3000000013595,"date":"2026-03-31T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013595,"nv":1.1451,"tnv":1.1451},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013595,"nv":1.148,"tnv":1.148},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013595,"nv":1.1468,"tnv":1.1468},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013595,"nv":1.1441,"tnv":1.1441},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013595,"nv":1.1457,"tnv":1.1457},{"stockId":3000000013595,"date":"2026-03-23T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013595,"nv":1.1385,"tnv":1.1385},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013595,"nv":1.1449,"tnv":1.1449},{"stockId":3000000013595,"date":"2026-03-18T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013595,"nv":1.1523,"tnv":1.1523},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013595,"nv":1.1487,"tnv":1.1487},{"stockId":3000000013595,"date":"2026-03-15T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000013595,"date":"2026-03-12T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000013595,"date":"2026-03-11T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013595,"nv":1.1547,"tnv":1.1547},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013595,"nv":1.1536,"tnv":1.1536},{"stockId":3000000013595,"date":"2026-03-08T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000013595,"date":"2026-03-05T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000013595,"date":"2026-03-04T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000013595,"date":"2026-03-03T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000013595,"date":"2026-03-02T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013595,"nv":1.1568,"tnv":1.1568},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013595,"nv":1.1535,"tnv":1.1535},{"stockId":3000000013595,"date":"2026-02-25T16:00:00.000Z","nv":1.153,"tnv":1.153},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013595,"nv":1.1528,"tnv":1.1528},{"stockId":3000000013595,"date":"2026-02-23T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013595,"nv":1.1491,"tnv":1.1491},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013595,"nv":1.1523,"tnv":1.1523},{"stockId":3000000013595,"date":"2026-02-10T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013595,"nv":1.1494,"tnv":1.1494},{"stockId":3000000013595,"date":"2026-02-08T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013595,"nv":1.1447,"tnv":1.1447},{"stockId":3000000013595,"date":"2026-02-04T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013595,"nv":1.146,"tnv":1.146},{"stockId":3000000013595,"date":"2026-02-02T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000013595,"date":"2026-02-01T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000013595,"date":"2026-01-29T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013595,"nv":1.1486,"tnv":1.1486},{"stockId":3000000013595,"date":"2026-01-27T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000013595,"date":"2026-01-26T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013595,"nv":1.147,"tnv":1.147},{"stockId":3000000013595,"date":"2026-01-22T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013595,"nv":1.1431,"tnv":1.1431},{"stockId":3000000013595,"date":"2026-01-20T16:00:00.000Z","nv":1.141,"tnv":1.141},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013595,"nv":1.1396,"tnv":1.1396},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013595,"nv":1.1393,"tnv":1.1393},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013595,"nv":1.1362,"tnv":1.1362},{"stockId":3000000013595,"date":"2026-01-14T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000013595,"date":"2026-01-13T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000013595,"date":"2026-01-12T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013595,"nv":1.1294,"tnv":1.1294},{"stockId":3000000013595,"date":"2026-01-08T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013595,"nv":1.1234,"tnv":1.1234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013595,"nv":1.124,"tnv":1.124},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013595,"nv":1.1229,"tnv":1.1229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013595,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013595,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013595,"nv":1.1148,"tnv":1.1148},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013595,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013595,"nv":1.1161,"tnv":1.1161},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013595,"nv":1.1141,"tnv":1.1141},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013595,"nv":1.113,"tnv":1.113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013595,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013595,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013595,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013595,"nv":1.1058,"tnv":1.1058},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013595,"nv":1.1068,"tnv":1.1068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013595,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013595,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013595,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013595,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013595,"nv":1.1048,"tnv":1.1048},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013595,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013595,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013595,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013595,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013595,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013595,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013595,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013595,"nv":1.0987,"tnv":1.0987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013595,"nv":1.096,"tnv":1.096},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013595,"nv":1.0953,"tnv":1.0953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013595,"nv":1.097,"tnv":1.097},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013595,"nv":1.095,"tnv":1.095},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013595,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013595,"nv":1.0991,"tnv":1.0991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013595,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013595,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013595,"nv":1.105,"tnv":1.105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013595,"nv":1.1065,"tnv":1.1065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013595,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013595,"nv":1.106,"tnv":1.106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013595,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013595,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013595,"nv":1.105,"tnv":1.105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013595,"nv":1.1056,"tnv":1.1056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013595,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013595,"nv":1.0997,"tnv":1.0997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013595,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013595,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013595,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013595,"nv":1.0999,"tnv":1.0999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013595,"nv":1.0954,"tnv":1.0954},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013595,"nv":1.0928,"tnv":1.0928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013595,"nv":1.0903,"tnv":1.0903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013595,"nv":1.0891,"tnv":1.0891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013595,"nv":1.089,"tnv":1.089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013595,"nv":1.0891,"tnv":1.0891},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013595,"nv":1.0854,"tnv":1.0854},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013595,"nv":1.086,"tnv":1.086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013595,"nv":1.0882,"tnv":1.0882},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013595,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013595,"nv":1.0851,"tnv":1.0851},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013595,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013595,"nv":1.09,"tnv":1.09},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013595,"nv":1.0906,"tnv":1.0906},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013595,"nv":1.088,"tnv":1.088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013595,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013595,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013595,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013595,"nv":1.0848,"tnv":1.0848},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013595,"nv":1.0835,"tnv":1.0835},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013595,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013595,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013595,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013595,"nv":1.09,"tnv":1.09},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013595,"nv":1.0866,"tnv":1.0866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013595,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013595,"nv":1.0867,"tnv":1.0867},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013595,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013595,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013595,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013595,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013595,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013595,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013595,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013595,"nv":1.0854,"tnv":1.0854},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013595,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013595,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013595,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013595,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013595,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013595,"nv":1.0867,"tnv":1.0867},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013595,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013595,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013595,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013595,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013595,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013595,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013595,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013595,"nv":1.077,"tnv":1.077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013595,"nv":1.0751,"tnv":1.0751},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013595,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013595,"nv":1.0748,"tnv":1.0748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013595,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013595,"nv":1.073,"tnv":1.073},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013595,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013595,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013595,"nv":1.0695,"tnv":1.0695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013595,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013595,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013595,"nv":1.0708,"tnv":1.0708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013595,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013595,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013595,"nv":1.0713,"tnv":1.0713},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013595,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013595,"nv":1.0721,"tnv":1.0721},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013595,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013595,"nv":1.0702,"tnv":1.0702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013595,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013595,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013595,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013595,"nv":1.066,"tnv":1.066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013595,"nv":1.0657,"tnv":1.0657},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013595,"nv":1.0658,"tnv":1.0658},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013595,"nv":1.0653,"tnv":1.0653},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013595,"nv":1.0658,"tnv":1.0658},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013595,"nv":1.0646,"tnv":1.0646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013595,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013595,"nv":1.0653,"tnv":1.0653},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013595,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013595,"nv":1.064,"tnv":1.064},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013595,"nv":1.0618,"tnv":1.0618},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013595,"nv":1.0609,"tnv":1.0609},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013595,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013595,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013595,"nv":1.06,"tnv":1.06},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013595,"nv":1.0591,"tnv":1.0591},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013595,"nv":1.058,"tnv":1.058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013595,"nv":1.058,"tnv":1.058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013595,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013595,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013595,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013595,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013595,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013595,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013595,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013595,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013595,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013595,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013595,"nv":1.0544,"tnv":1.0544},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013595,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013595,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013595,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013595,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013595,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013595,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013595,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013595,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013595,"nv":1.056,"tnv":1.056},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013595,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013595,"nv":1.0544,"tnv":1.0544},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013595,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013595,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013595,"nv":1.0558,"tnv":1.0558},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013595,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013595,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013595,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013595,"nv":1.0545,"tnv":1.0545},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013595,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013595,"nv":1.0525,"tnv":1.0525},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013595,"nv":1.0505,"tnv":1.0505},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013595,"nv":1.05,"tnv":1.05},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013595,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013595,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013595,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013595,"nv":1.0505,"tnv":1.0505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013595,"nv":1.0497,"tnv":1.0497},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013595,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013595,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013595,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013595,"nv":1.0481,"tnv":1.0481},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013595,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013595,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013595,"nv":1.049,"tnv":1.049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013595,"nv":1.0489,"tnv":1.0489},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013595,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013595,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013595,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013595,"nv":1.053,"tnv":1.053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013595,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013595,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013595,"nv":1.0466,"tnv":1.0466},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013595,"nv":1.0476,"tnv":1.0476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013595,"nv":1.0487,"tnv":1.0487},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013595,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013595,"nv":1.048,"tnv":1.048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013595,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013595,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013595,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013595,"nv":1.0488,"tnv":1.0488},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013595,"nv":1.0494,"tnv":1.0494},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013595,"nv":1.0478,"tnv":1.0478},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013595,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013595,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013595,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013595,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013595,"nv":1.0479,"tnv":1.0479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013595,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013595,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013595,"nv":1.05,"tnv":1.05},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013595,"nv":1.0482,"tnv":1.0482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013595,"nv":1.0471,"tnv":1.0471},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013595,"nv":1.0463,"tnv":1.0463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013595,"nv":1.0495,"tnv":1.0495},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013595,"nv":1.0512,"tnv":1.0512},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013595,"nv":1.0483,"tnv":1.0483},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013595,"nv":1.0493,"tnv":1.0493},{"stockId":3000000013595,"date":"2025-02-20T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000013595,"date":"2025-02-19T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000013595,"date":"2025-02-18T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000013595,"date":"2025-02-17T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000013595,"date":"2025-02-16T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000013595,"date":"2025-02-13T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000013595,"date":"2025-02-12T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000013595,"date":"2025-02-11T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000013595,"date":"2025-02-10T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000013595,"date":"2025-02-09T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000013595,"date":"2025-02-06T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000013595,"date":"2025-02-05T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000013595,"date":"2025-02-04T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000013595,"date":"2025-01-26T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000013595,"date":"2025-01-23T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000013595,"date":"2025-01-22T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000013595,"date":"2025-01-21T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000013595,"date":"2025-01-20T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000013595,"date":"2025-01-19T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000013595,"date":"2025-01-16T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000013595,"date":"2025-01-15T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000013595,"date":"2025-01-14T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000013595,"date":"2025-01-13T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000013595,"date":"2025-01-12T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000013595,"date":"2025-01-09T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000013595,"date":"2025-01-08T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000013595,"date":"2025-01-07T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000013595,"date":"2025-01-06T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000013595,"date":"2025-01-05T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000013595,"date":"2025-01-02T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000013595,"date":"2025-01-01T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000013595,"date":"2024-12-30T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000013595,"date":"2024-12-29T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000013595,"date":"2024-12-26T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000013595,"date":"2024-12-25T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000013595,"date":"2024-12-24T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000013595,"date":"2024-12-23T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000013595,"date":"2024-12-22T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000013595,"date":"2024-12-19T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000013595,"date":"2024-12-18T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000013595,"date":"2024-12-17T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000013595,"date":"2024-12-16T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000013595,"date":"2024-12-15T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000013595,"date":"2024-12-12T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000013595,"date":"2024-12-11T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000013595,"date":"2024-12-10T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000013595,"date":"2024-12-09T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000013595,"date":"2024-12-08T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000013595,"date":"2024-12-05T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000013595,"date":"2024-12-04T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000013595,"date":"2024-12-03T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000013595,"date":"2024-12-02T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000013595,"date":"2024-12-01T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000013595,"date":"2024-11-28T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000013595,"date":"2024-11-27T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000013595,"date":"2024-11-26T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000013595,"date":"2024-11-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000013595,"date":"2024-11-24T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000013595,"date":"2024-11-21T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000013595,"date":"2024-11-20T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000013595,"date":"2024-11-19T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000013595,"date":"2024-11-18T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000013595,"date":"2024-11-17T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000013595,"date":"2024-11-14T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000013595,"date":"2024-11-13T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000013595,"date":"2024-11-12T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000013595,"date":"2024-11-11T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000013595,"date":"2024-11-10T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000013595,"date":"2024-11-07T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000013595,"date":"2024-11-06T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000013595,"date":"2024-11-05T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000013595,"date":"2024-11-04T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000013595,"date":"2024-11-03T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000013595,"date":"2024-10-31T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000013595,"date":"2024-10-30T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000013595,"date":"2024-10-29T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000013595,"date":"2024-10-28T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000013595,"date":"2024-10-27T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000013595,"date":"2024-10-24T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000013595,"date":"2024-10-23T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000013595,"date":"2024-10-22T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000013595,"date":"2024-10-21T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000013595,"date":"2024-10-20T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000013595,"date":"2024-10-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000013595,"date":"2024-10-16T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000013595,"date":"2024-10-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000013595,"date":"2024-10-14T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000013595,"date":"2024-10-13T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000013595,"date":"2024-10-10T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000013595,"date":"2024-10-09T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000013595,"date":"2024-10-08T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000013595,"date":"2024-10-07T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000013595,"date":"2024-09-29T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000013595,"date":"2024-09-26T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000013595,"date":"2024-09-25T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000013595,"date":"2024-09-24T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000013595,"date":"2024-09-23T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000013595,"date":"2024-09-22T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000013595,"date":"2024-09-19T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000013595,"date":"2024-09-18T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000013595,"date":"2024-09-17T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000013595,"date":"2024-09-12T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000013595,"date":"2024-09-11T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000013595,"date":"2024-09-10T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000013595,"date":"2024-09-09T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000013595,"date":"2024-09-08T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000013595,"date":"2024-09-05T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000013595,"date":"2024-09-04T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000013595,"date":"2024-09-03T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000013595,"date":"2024-09-02T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000013595,"date":"2024-09-01T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000013595,"date":"2024-08-29T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000013595,"date":"2024-08-28T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000013595,"date":"2024-08-27T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000013595,"date":"2024-08-26T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000013595,"date":"2024-08-25T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000013595,"date":"2024-08-22T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000013595,"date":"2024-08-21T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000013595,"date":"2024-08-20T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000013595,"date":"2024-08-19T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000013595,"date":"2024-08-18T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000013595,"date":"2024-08-15T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000013595,"date":"2024-08-14T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000013595,"date":"2024-08-13T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000013595,"date":"2024-08-12T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000013595,"date":"2024-08-11T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000013595,"date":"2024-08-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000013595,"date":"2024-08-07T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000013595,"date":"2024-08-06T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000013595,"date":"2024-08-05T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000013595,"date":"2024-08-04T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000013595,"date":"2024-08-01T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000013595,"date":"2024-07-31T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000013595,"date":"2024-07-30T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000013595,"date":"2024-07-29T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000013595,"date":"2024-07-28T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000013595,"date":"2024-07-25T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000013595,"date":"2024-07-24T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000013595,"date":"2024-07-23T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000013595,"date":"2024-07-22T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000013595,"date":"2024-07-21T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000013595,"date":"2024-07-18T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000013595,"date":"2024-07-17T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000013595,"date":"2024-07-16T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000013595,"date":"2024-07-15T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000013595,"date":"2024-07-14T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000013595,"date":"2024-07-11T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000013595,"date":"2024-07-10T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000013595,"date":"2024-07-09T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000013595,"date":"2024-07-08T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000013595,"date":"2024-07-07T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000013595,"date":"2024-07-04T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000013595,"date":"2024-07-03T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000013595,"date":"2024-07-02T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000013595,"date":"2024-07-01T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000013595,"date":"2024-06-30T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000013595,"date":"2024-06-27T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000013595,"date":"2024-06-26T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000013595,"date":"2024-06-25T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000013595,"date":"2024-06-24T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000013595,"date":"2024-06-23T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000013595,"date":"2024-06-20T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000013595,"date":"2024-06-19T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000013595,"date":"2024-06-18T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000013595,"date":"2024-06-17T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000013595,"date":"2024-06-16T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000013595,"date":"2024-06-13T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000013595,"date":"2024-06-12T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000013595,"date":"2024-06-11T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000013595,"date":"2024-06-10T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000013595,"date":"2024-06-06T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000013595,"date":"2024-06-05T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000013595,"date":"2024-06-04T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000013595,"date":"2024-06-03T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000013595,"date":"2024-06-02T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000013595,"date":"2024-05-30T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000013595,"date":"2024-05-29T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000013595,"date":"2024-05-28T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000013595,"date":"2024-05-27T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000013595,"date":"2024-05-26T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000013595,"date":"2024-05-23T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000013595,"date":"2024-05-22T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000013595,"date":"2024-05-21T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000013595,"date":"2024-05-20T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000013595,"date":"2024-05-19T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000013595,"date":"2024-05-16T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000013595,"date":"2024-05-15T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000013595,"date":"2024-05-14T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000013595,"date":"2024-05-13T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000013595,"date":"2024-05-12T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013595,"nv":0.997,"tnv":0.997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013595,"nv":0.9972,"tnv":0.9972},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013595,"nv":0.9957,"tnv":0.9957},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013595,"nv":0.9962,"tnv":0.9962},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013595,"nv":0.9954,"tnv":0.9954},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013595,"nv":0.993,"tnv":0.993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013595,"nv":0.9897,"tnv":0.9897}],"influencesList":[]}