window.pageData = {"fund":{"_id":3000000013593,"name":"南方中债3-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"013593","tickerId":13593,"shortName":"南方中债3-5年农发行债券指数E","currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz3-5nnfxzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"朱佳","stockType":"fund_manager","stockCode":"db20748022","exchange":"fm","tickerId":2610204910}],"hotMetrics":{"fss":{"stockId":3000000013593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4953,"f_ind_h_s_r":0.5047,"f_h_a":16627,"f_h_s_a":22858,"f_ind_h_s_r_c_1y":-0.3698,"f_ind_h_s_r_c_hy":0.08510000000000001,"f_ins_h_s_r_c_1y":0.3698,"f_ins_h_s_r_c_hy":-0.08510000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013593,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.44794318638617175,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.47882306372872413,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.23950815290029404,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.43947114722490016,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7617096018735363,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.31277683134582623,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.20481436148510812,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2588477366255144},"fp":{"stockId":3000000013593,"type":"fp","f_p_r_fys":0.010961589876125721,"f_p_r_m1":0.0034498009730214996,"f_p_r_m3":0.009342468191120945,"f_p_r_m6":0.012393600592242482,"f_p_r_y1":0.013952861720903265,"f_cagr_p_r_fs":0.03658794935511467,"f_p_r_d1":-0.0005196604884808442,"f_p_r_y2":0.06326308613119824,"f_p_r_y3":0.11856400745065132,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013593,"type":"ff","f_m_f":4776565,"f_m_f_r":0.0015,"f_c_f":1592188,"f_c_f_r":0.0005,"f_m_a_c_f":6368753,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000013593,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1344,"f_nv_cr":-0.00017627357659066867},"f_as":{"stockId":3000000013593,"type":"f_as","f_tas":57994328.938,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006493,"__csrcFundId":5761,"stockCode":"006493","shortName":"南方中债3-5年农发行债券指数(006493)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6493,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:12:01.001Z","status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"南方中债3-5年农发行债券指数证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中债3-5年农发行债券指数","pinyin":"nfzz3-5nnfxzqzszqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000006494,"name":"南方中债3-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"006494","tickerId":6494,"shortName":"南方中债3-5年农发行债券指数C","__csrcFundId":5761,"lastUpdated":"2025-01-04T00:31:58.585Z","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz3-5nnfxzqzszqtzjj"},{"_id":3000000022588,"name":"南方中债3-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022588","tickerId":22588,"shortName":"南方中债3-5年农发行债券指数I","currency":"CNY","__csrcFundId":5761,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.118Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"nfzz3-5nnfxzqzszqtzjj","fundCollectionId":4000050020000,"followedNum":2},{"_id":3000000022727,"name":"南方中债3-5年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022727","tickerId":22727,"shortName":"南方中债3-5年农发行债券指数D","currency":"CNY","__csrcFundId":5761,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.355Z","inceptionDate":"2024-12-05T16:00:00.000Z","pinyin":"nfzz3-5nnfxzqzszqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8f9751398d79843000aae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006493,"stockCode":"240405","stockName":"24农发05","holdings":16700000,"marketCap":1737657419,"netValueRatio":0.3282,"lastUpdated":"2026-04-22T16:38:13.011Z"},{"_id":"69e8f9751398d79843000aaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006493,"stockCode":"240415","stockName":"24农发15","holdings":13200000,"marketCap":1346289698,"netValueRatio":0.2543,"lastUpdated":"2026-04-22T16:38:13.015Z"},{"_id":"69e8f9751398d79843000ab0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006493,"stockCode":"250405","stockName":"25农发05","holdings":11900000,"marketCap":1184314082,"netValueRatio":0.2237,"lastUpdated":"2026-04-22T16:38:13.018Z"},{"_id":"69e8f9751398d79843000ab1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006493,"stockCode":"250415","stockName":"25农发15","holdings":6500000,"marketCap":657585767,"netValueRatio":0.1242,"lastUpdated":"2026-04-22T16:38:13.021Z"},{"_id":"69e8f9751398d79843000ab2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006493,"stockCode":"250425","stockName":"25农发25","holdings":5900000,"marketCap":597241320,"netValueRatio":0.1128,"lastUpdated":"2026-04-22T16:38:13.025Z"}]},"shareHoldersStructureList":[{"_id":"69aec9bf7fea5b3eb04972c7","date":"2025-06-29T16:00:00.000Z","stockId":3000000006493,"h_a":2753,"h_s_a":3799537,"ins_h_s":10402575376,"ins_h_s_r":0.9945,"ind_h_s":57551751,"ind_h_s_r":0.0055000000000000005,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:11.089Z"},{"_id":"69aec9bf7fea5b3eb04972c6","date":"2024-12-30T16:00:00.000Z","stockId":3000000006493,"h_a":2913,"h_s_a":3942496,"ins_h_s":11431209747,"ins_h_s_r":0.9954000000000001,"ind_h_s":53282456,"ind_h_s_r":0.0046,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:11.087Z"},{"_id":"69aec9bf7fea5b3eb04972c5","date":"2024-06-29T16:00:00.000Z","stockId":3000000006493,"h_a":1851,"h_s_a":4362641,"ins_h_s":8059612306,"ins_h_s_r":0.9981,"ind_h_s":15637171,"ind_h_s_r":0.0019,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:11.084Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1344,"totalNetValue":1.2884,"netValue_forward":1.1344},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1346,"totalNetValue":1.2886,"netValue_forward":1.1345999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1336,"totalNetValue":1.2876,"netValue_forward":1.1335999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1331,"totalNetValue":1.2871,"netValue_forward":1.1330999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1335,"totalNetValue":1.2875,"netValue_forward":1.1334999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1337,"totalNetValue":1.2877,"netValue_forward":1.1336999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.134,"totalNetValue":1.288,"netValue_forward":1.1339999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1337,"totalNetValue":1.2877,"netValue_forward":1.1336999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1334,"totalNetValue":1.2874,"netValue_forward":1.1333999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1332,"totalNetValue":1.2872,"netValue_forward":1.1331999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1322,"totalNetValue":1.2862,"netValue_forward":1.1321999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1318,"totalNetValue":1.2858,"netValue_forward":1.1317999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.131,"totalNetValue":1.285,"netValue_forward":1.1309999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1308,"totalNetValue":1.2848,"netValue_forward":1.1307999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1306,"totalNetValue":1.2846,"netValue_forward":1.1305999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1305,"totalNetValue":1.2845,"netValue_forward":1.1304999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1307,"totalNetValue":1.2847,"netValue_forward":1.1306999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.1311,"totalNetValue":1.2851,"netValue_forward":1.1310999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1309,"totalNetValue":1.2849,"netValue_forward":1.1308999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013593,"netValue":1.1301,"totalNetValue":1.2841,"netValue_forward":1.1300999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013593,"netValue":1.1299,"totalNetValue":1.2839,"netValue_forward":1.1298999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013593,"netValue":1.1305,"totalNetValue":1.2845,"netValue_forward":1.1304999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1305,"totalNetValue":1.2845,"netValue_forward":1.1304999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1294,"totalNetValue":1.2834,"netValue_forward":1.1293999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1292,"totalNetValue":1.2832,"netValue_forward":1.129199999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.129,"totalNetValue":1.283,"netValue_forward":1.1289999999999991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.129,"totalNetValue":1.283,"netValue_forward":1.1289999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1291,"totalNetValue":1.2831,"netValue_forward":1.1290999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1293,"totalNetValue":1.2833,"netValue_forward":1.1292999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1291,"totalNetValue":1.2831,"netValue_forward":1.1290999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1289,"totalNetValue":1.2829,"netValue_forward":1.1288999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1281,"totalNetValue":1.2821,"netValue_forward":1.1280999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1277,"totalNetValue":1.2817,"netValue_forward":1.127699999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1278,"totalNetValue":1.2818,"netValue_forward":1.1277999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1273,"totalNetValue":1.2813,"netValue_forward":1.1272999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1267,"totalNetValue":1.2807,"netValue_forward":1.1266999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1266,"totalNetValue":1.2806,"netValue_forward":1.1265999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1265,"totalNetValue":1.2805,"netValue_forward":1.126499999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1273,"totalNetValue":1.2813,"netValue_forward":1.1272999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1274,"totalNetValue":1.2814,"netValue_forward":1.1273999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.1274,"totalNetValue":1.2814,"netValue_forward":1.1273999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1269,"totalNetValue":1.2809,"netValue_forward":1.126899999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013593,"netValue":1.1266,"totalNetValue":1.2806,"netValue_forward":1.1265999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1258,"totalNetValue":1.2798,"netValue_forward":1.125799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1255,"totalNetValue":1.2795,"netValue_forward":1.1254999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.126,"totalNetValue":1.28,"netValue_forward":1.1259999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1263,"totalNetValue":1.2803,"netValue_forward":1.1262999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1258,"totalNetValue":1.2798,"netValue_forward":1.1257999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1258,"totalNetValue":1.2798,"netValue_forward":1.1257999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1256,"totalNetValue":1.2796,"netValue_forward":1.1255999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1256,"totalNetValue":1.2796,"netValue_forward":1.1255999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1256,"totalNetValue":1.2796,"netValue_forward":1.1255999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.125,"totalNetValue":1.279,"netValue_forward":1.1249999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1247,"totalNetValue":1.2787,"netValue_forward":1.1246999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.1243,"totalNetValue":1.2783,"netValue_forward":1.1242999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1242,"totalNetValue":1.2782,"netValue_forward":1.1241999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013593,"netValue":1.1241,"totalNetValue":1.2781,"netValue_forward":1.1240999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1239,"totalNetValue":1.2779,"netValue_forward":1.1238999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1238,"totalNetValue":1.2778,"netValue_forward":1.1237999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1237,"totalNetValue":1.2777,"netValue_forward":1.123699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1235,"totalNetValue":1.2775,"netValue_forward":1.1234999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1235,"totalNetValue":1.2775,"netValue_forward":1.1234999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1235,"totalNetValue":1.2775,"netValue_forward":1.1234999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.123,"totalNetValue":1.277,"netValue_forward":1.1229999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1231,"totalNetValue":1.2771,"netValue_forward":1.123099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.123,"totalNetValue":1.277,"netValue_forward":1.1229999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1228,"totalNetValue":1.2768,"netValue_forward":1.1227999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1227,"totalNetValue":1.2767,"netValue_forward":1.1226999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1221,"totalNetValue":1.2761,"netValue_forward":1.1220999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1219,"totalNetValue":1.2759,"netValue_forward":1.1218999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1217,"totalNetValue":1.2757,"netValue_forward":1.1216999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1216,"totalNetValue":1.2756,"netValue_forward":1.1215999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1213,"totalNetValue":1.2753,"netValue_forward":1.1212999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1211,"totalNetValue":1.2751,"netValue_forward":1.121099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.1204,"totalNetValue":1.2744,"netValue_forward":1.1203999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1206,"totalNetValue":1.2746,"netValue_forward":1.1205999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1216,"totalNetValue":1.2756,"netValue_forward":1.121599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013593,"netValue":1.1221,"totalNetValue":1.2761,"netValue_forward":1.1220999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1221,"totalNetValue":1.2761,"netValue_forward":1.1220999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1221,"totalNetValue":1.2761,"netValue_forward":1.1220999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1229,"totalNetValue":1.2769,"netValue_forward":1.1228999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1227,"totalNetValue":1.2767,"netValue_forward":1.1226999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1227,"totalNetValue":1.2767,"netValue_forward":1.1226999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1226,"totalNetValue":1.2766,"netValue_forward":1.1225999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.1222,"totalNetValue":1.2762,"netValue_forward":1.1221999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1225,"totalNetValue":1.2765,"netValue_forward":1.1224999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1218,"totalNetValue":1.2758,"netValue_forward":1.1217999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1213,"totalNetValue":1.2753,"netValue_forward":1.1212999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1205,"totalNetValue":1.2745,"netValue_forward":1.1204999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1203,"totalNetValue":1.2743,"netValue_forward":1.1202999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1208,"totalNetValue":1.2748,"netValue_forward":1.1207999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1212,"totalNetValue":1.2752,"netValue_forward":1.1211829176631356},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1704,"totalNetValue":1.2744,"netValue_forward":1.120417082336863},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.17,"totalNetValue":1.274,"netValue_forward":1.1200341646737266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1694,"totalNetValue":1.2734,"netValue_forward":1.1194597881790223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1692,"totalNetValue":1.2732,"netValue_forward":1.1192683293474541},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.1686,"totalNetValue":1.2726,"netValue_forward":1.1186939528527495},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1701,"totalNetValue":1.2741,"netValue_forward":1.1201298940895104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013593,"netValue":1.1703,"totalNetValue":1.2743,"netValue_forward":1.1203213529210787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013593,"netValue":1.1706,"totalNetValue":1.2746,"netValue_forward":1.120608541168431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1703,"totalNetValue":1.2743,"netValue_forward":1.1203213529210787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1698,"totalNetValue":1.2738,"netValue_forward":1.1198427058421585},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.17,"totalNetValue":1.274,"netValue_forward":1.1200341646737266},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1712,"totalNetValue":1.2752,"netValue_forward":1.1211829176631356},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1718,"totalNetValue":1.2758,"netValue_forward":1.1217572941578402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1717,"totalNetValue":1.2757,"netValue_forward":1.121661564742056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1718,"totalNetValue":1.2758,"netValue_forward":1.1217572941578402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1716,"totalNetValue":1.2756,"netValue_forward":1.121565835326272},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1718,"totalNetValue":1.2758,"netValue_forward":1.1217572941578402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1718,"totalNetValue":1.2758,"netValue_forward":1.1217572941578402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1713,"totalNetValue":1.2753,"netValue_forward":1.1212786470789198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.171,"totalNetValue":1.275,"netValue_forward":1.1209914588315675},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1711,"totalNetValue":1.2751,"netValue_forward":1.1210871882473514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1704,"totalNetValue":1.2744,"netValue_forward":1.1204170823368629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1702,"totalNetValue":1.2742,"netValue_forward":1.1202256235052945},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.1698,"totalNetValue":1.2738,"netValue_forward":1.1198427058421583},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.17,"totalNetValue":1.274,"netValue_forward":1.1200341646737264},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.171,"totalNetValue":1.275,"netValue_forward":1.1209914588315673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.1709,"totalNetValue":1.2749,"netValue_forward":1.1208957294157833},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1712,"totalNetValue":1.2752,"netValue_forward":1.1211829176631354},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013593,"netValue":1.1713,"totalNetValue":1.2753,"netValue_forward":1.1212786470789196},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1705,"totalNetValue":1.2745,"netValue_forward":1.120512811752647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1697,"totalNetValue":1.2737,"netValue_forward":1.1197469764263743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1688,"totalNetValue":1.2728,"netValue_forward":1.1188854116843179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1674,"totalNetValue":1.2714,"netValue_forward":1.117545199863341},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.167,"totalNetValue":1.271,"netValue_forward":1.117162282200205},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1669,"totalNetValue":1.2709,"netValue_forward":1.1170665527844206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.1668,"totalNetValue":1.2708,"netValue_forward":1.1169708233686364},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1667,"totalNetValue":1.2707,"netValue_forward":1.1168750939528524},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1665,"totalNetValue":1.2705,"netValue_forward":1.116683635121284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.167,"totalNetValue":1.271,"netValue_forward":1.1171622822002045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1664,"totalNetValue":1.2704,"netValue_forward":1.1165879057055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1663,"totalNetValue":1.2703,"netValue_forward":1.1164921762897158},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1664,"totalNetValue":1.2704,"netValue_forward":1.1165879057055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1665,"totalNetValue":1.2705,"netValue_forward":1.1166836351212839},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1662,"totalNetValue":1.2702,"netValue_forward":1.1163964468739316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1663,"totalNetValue":1.2703,"netValue_forward":1.1164921762897158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1658,"totalNetValue":1.2698,"netValue_forward":1.1160135292107953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1649,"totalNetValue":1.2689,"netValue_forward":1.1151519644687389},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1649,"totalNetValue":1.2689,"netValue_forward":1.1151519644687389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1645,"totalNetValue":1.2685,"netValue_forward":1.1147690468056026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1644,"totalNetValue":1.2684,"netValue_forward":1.1146733173898187},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1657,"totalNetValue":1.2697,"netValue_forward":1.1159177997950116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.1663,"totalNetValue":1.2703,"netValue_forward":1.116492176289716},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1657,"totalNetValue":1.2697,"netValue_forward":1.1159177997950116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1661,"totalNetValue":1.2701,"netValue_forward":1.116300717458148},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1665,"totalNetValue":1.2705,"netValue_forward":1.1166836351212845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1656,"totalNetValue":1.2696,"netValue_forward":1.1158220703792276},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1647,"totalNetValue":1.2687,"netValue_forward":1.1149605056371708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1642,"totalNetValue":1.2682,"netValue_forward":1.1144818585582505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1635,"totalNetValue":1.2675,"netValue_forward":1.113811752647762},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.163,"totalNetValue":1.267,"netValue_forward":1.1133331055688416},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1645,"totalNetValue":1.2685,"netValue_forward":1.1147690468056026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1652,"totalNetValue":1.2692,"netValue_forward":1.1154391527160912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1664,"totalNetValue":1.2704,"netValue_forward":1.1165879057055001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.1673,"totalNetValue":1.2713,"netValue_forward":1.117449470447557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1672,"totalNetValue":1.2712,"netValue_forward":1.1173537410317729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013593,"netValue":1.166,"totalNetValue":1.27,"netValue_forward":1.1162049880423635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013593,"netValue":1.1655,"totalNetValue":1.2695,"netValue_forward":1.115726340963443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.165,"totalNetValue":1.269,"netValue_forward":1.1152476938845228},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1644,"totalNetValue":1.2684,"netValue_forward":1.1146733173898187},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1655,"totalNetValue":1.2695,"netValue_forward":1.115726340963443},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1656,"totalNetValue":1.2696,"netValue_forward":1.1158220703792272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1653,"totalNetValue":1.2693,"netValue_forward":1.115534882131875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.1644,"totalNetValue":1.2684,"netValue_forward":1.1146733173898187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1646,"totalNetValue":1.2686,"netValue_forward":1.1148647762213868},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1641,"totalNetValue":1.2681,"netValue_forward":1.1143861291424662},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1644,"totalNetValue":1.2684,"netValue_forward":1.1146733173898187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1635,"totalNetValue":1.2675,"netValue_forward":1.113811752647762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1664,"totalNetValue":1.2704,"netValue_forward":1.1165879057055001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1673,"totalNetValue":1.2713,"netValue_forward":1.117449470447557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1679,"totalNetValue":1.2719,"netValue_forward":1.1180238469422612},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1674,"totalNetValue":1.2714,"netValue_forward":1.117545199863341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1683,"totalNetValue":1.2723,"netValue_forward":1.1184067646053977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1696,"totalNetValue":1.2736,"netValue_forward":1.1196512470105906},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.1691,"totalNetValue":1.2731,"netValue_forward":1.1191725999316704},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1685,"totalNetValue":1.2725,"netValue_forward":1.1185982234369658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1683,"totalNetValue":1.2723,"netValue_forward":1.1184067646053975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.1684,"totalNetValue":1.2724,"netValue_forward":1.1185024940211818},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013593,"netValue":1.1686,"totalNetValue":1.2726,"netValue_forward":1.11869395285275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013593,"netValue":1.1685,"totalNetValue":1.2725,"netValue_forward":1.118598223436966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1673,"totalNetValue":1.2713,"netValue_forward":1.117449470447557},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1656,"totalNetValue":1.2696,"netValue_forward":1.1158220703792276},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1679,"totalNetValue":1.2719,"netValue_forward":1.1180238469422616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1665,"totalNetValue":1.2705,"netValue_forward":1.1166836351212845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1661,"totalNetValue":1.2701,"netValue_forward":1.116300717458148},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1687,"totalNetValue":1.2727,"netValue_forward":1.1187896822685344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.1696,"totalNetValue":1.2736,"netValue_forward":1.119651247010591},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1706,"totalNetValue":1.2746,"netValue_forward":1.120608541168432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1715,"totalNetValue":1.2755,"netValue_forward":1.1214701059104886},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1716,"totalNetValue":1.2756,"netValue_forward":1.1215658353262725},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1716,"totalNetValue":1.2756,"netValue_forward":1.1215658353262725},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1718,"totalNetValue":1.2758,"netValue_forward":1.1217572941578409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1703,"totalNetValue":1.2743,"netValue_forward":1.1203213529210796},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1709,"totalNetValue":1.2749,"netValue_forward":1.120895729415784},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.171,"totalNetValue":1.275,"netValue_forward":1.1209914588315681},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1721,"totalNetValue":1.2761,"netValue_forward":1.1220444824051927},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1722,"totalNetValue":1.2762,"netValue_forward":1.122140211820977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.173,"totalNetValue":1.277,"netValue_forward":1.1229060471472496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.173,"totalNetValue":1.277,"netValue_forward":1.1229060471472496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1728,"totalNetValue":1.2768,"netValue_forward":1.1227145883156815},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013593,"netValue":1.1725,"totalNetValue":1.2765,"netValue_forward":1.1224274000683294},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013593,"netValue":1.1718,"totalNetValue":1.2758,"netValue_forward":1.1217572941578409},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1715,"totalNetValue":1.2755,"netValue_forward":1.1214701059104886},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.172,"totalNetValue":1.276,"netValue_forward":1.121948752989409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1717,"totalNetValue":1.2757,"netValue_forward":1.121661564742057},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1713,"totalNetValue":1.2753,"netValue_forward":1.1212786470789204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1718,"totalNetValue":1.2758,"netValue_forward":1.1217572941578409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1724,"totalNetValue":1.2764,"netValue_forward":1.1223316706525452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1723,"totalNetValue":1.2763,"netValue_forward":1.1222359412367608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1719,"totalNetValue":1.2759,"netValue_forward":1.1218530235736244},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1714,"totalNetValue":1.2754,"netValue_forward":1.1213743764947042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1711,"totalNetValue":1.2751,"netValue_forward":1.121087188247352},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1699,"totalNetValue":1.2739,"netValue_forward":1.1199384352579433},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1698,"totalNetValue":1.2738,"netValue_forward":1.119842705842159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1697,"totalNetValue":1.2737,"netValue_forward":1.119746976426375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.17,"totalNetValue":1.274,"netValue_forward":1.120034164673727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1693,"totalNetValue":1.2733,"netValue_forward":1.1193640587632387},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1694,"totalNetValue":1.2734,"netValue_forward":1.119459788179023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1689,"totalNetValue":1.2729,"netValue_forward":1.1189811411001027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1676,"totalNetValue":1.2716,"netValue_forward":1.1177366586949096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.1674,"totalNetValue":1.2714,"netValue_forward":1.1175451998633414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1667,"totalNetValue":1.2707,"netValue_forward":1.116875093952853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1672,"totalNetValue":1.2712,"netValue_forward":1.1173537410317733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1656,"totalNetValue":1.2696,"netValue_forward":1.1158220703792279},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1667,"totalNetValue":1.2707,"netValue_forward":1.116875093952853},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1672,"totalNetValue":1.2712,"netValue_forward":1.1173537410317733},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1678,"totalNetValue":1.2718,"netValue_forward":1.1179281175264775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1676,"totalNetValue":1.2716,"netValue_forward":1.1177366586949093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.1674,"totalNetValue":1.2714,"netValue_forward":1.1175451998633412},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1674,"totalNetValue":1.2714,"netValue_forward":1.1175451998633412},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1675,"totalNetValue":1.2715,"netValue_forward":1.1176409292791252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1678,"totalNetValue":1.2718,"netValue_forward":1.1179281175264772},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.167,"totalNetValue":1.271,"netValue_forward":1.117162282200205},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1673,"totalNetValue":1.2713,"netValue_forward":1.117449470447557},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1683,"totalNetValue":1.2723,"netValue_forward":1.1184067646053977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1691,"totalNetValue":1.2731,"netValue_forward":1.1191725999316704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.168,"totalNetValue":1.272,"netValue_forward":1.1181195763580456},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1702,"totalNetValue":1.2742,"netValue_forward":1.1202256235052952},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1702,"totalNetValue":1.2742,"netValue_forward":1.1202256235052952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.1685,"totalNetValue":1.2725,"netValue_forward":1.118598223436966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1686,"totalNetValue":1.2726,"netValue_forward":1.11869395285275},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1687,"totalNetValue":1.2727,"netValue_forward":1.118789682268534},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1681,"totalNetValue":1.2721,"netValue_forward":1.1182153057738293},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1666,"totalNetValue":1.2706,"netValue_forward":1.1167793645370685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1657,"totalNetValue":1.2697,"netValue_forward":1.1159177997950114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1655,"totalNetValue":1.2695,"netValue_forward":1.115726340963443},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1657,"totalNetValue":1.2697,"netValue_forward":1.1159177997950112},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.1666,"totalNetValue":1.2706,"netValue_forward":1.1167793645370683},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1656,"totalNetValue":1.2696,"netValue_forward":1.1158220703792272},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1665,"totalNetValue":1.2705,"netValue_forward":1.1166836351212839},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1662,"totalNetValue":1.2702,"netValue_forward":1.1163964468739316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1669,"totalNetValue":1.2709,"netValue_forward":1.1170665527844204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1665,"totalNetValue":1.2705,"netValue_forward":1.116683635121284},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1667,"totalNetValue":1.2707,"netValue_forward":1.1168750939528524},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1666,"totalNetValue":1.2706,"netValue_forward":1.1167793645370683},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1666,"totalNetValue":1.2706,"netValue_forward":1.1167793645370683},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1659,"totalNetValue":1.2699,"netValue_forward":1.1161092586265793},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1654,"totalNetValue":1.2694,"netValue_forward":1.115630611547659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.1683,"totalNetValue":1.2723,"netValue_forward":1.1184067646053972},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1642,"totalNetValue":1.2682,"netValue_forward":1.1144818585582499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013593,"netValue":1.1594,"totalNetValue":1.2634,"netValue_forward":1.109886846600614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013593,"netValue":1.1576,"totalNetValue":1.2616,"netValue_forward":1.1081637171165009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013593,"netValue":1.1575,"totalNetValue":1.2615,"netValue_forward":1.1080679877007167},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1573,"totalNetValue":1.2613,"netValue_forward":1.1078765288691486},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1576,"totalNetValue":1.2616,"netValue_forward":1.1081637171165009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1578,"totalNetValue":1.2618,"netValue_forward":1.108355175948069},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1566,"totalNetValue":1.2606,"netValue_forward":1.1072064229586602},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1561,"totalNetValue":1.2601,"netValue_forward":1.1067277758797398},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1555,"totalNetValue":1.2595,"netValue_forward":1.1061533993850352},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1562,"totalNetValue":1.2602,"netValue_forward":1.1068235052955235},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1538,"totalNetValue":1.2578,"netValue_forward":1.1045259993167056},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1532,"totalNetValue":1.2572,"netValue_forward":1.103951622822001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1528,"totalNetValue":1.2568,"netValue_forward":1.1035687051588647},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1561,"totalNetValue":1.2601,"netValue_forward":1.1067277758797396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1551,"totalNetValue":1.2591,"netValue_forward":1.105770481721899},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1544,"totalNetValue":1.2584,"netValue_forward":1.1051003758114104},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.152,"totalNetValue":1.256,"netValue_forward":1.102802869832592},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.154,"totalNetValue":1.258,"netValue_forward":1.104717458148274},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.1546,"totalNetValue":1.2586,"netValue_forward":1.1052918346429783},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1573,"totalNetValue":1.2613,"netValue_forward":1.1078765288691483},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1589,"totalNetValue":1.2629,"netValue_forward":1.1094081995216938},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.1584,"totalNetValue":1.2624,"netValue_forward":1.1089295524427734},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1588,"totalNetValue":1.2628,"netValue_forward":1.1093124701059096},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1568,"totalNetValue":1.2608,"netValue_forward":1.1073978817902284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.156,"totalNetValue":1.26,"netValue_forward":1.1066320464639554},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1574,"totalNetValue":1.2614,"netValue_forward":1.1079722582849327},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1573,"totalNetValue":1.2613,"netValue_forward":1.1078765288691488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1564,"totalNetValue":1.2604,"netValue_forward":1.107014964127092},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1591,"totalNetValue":1.2631,"netValue_forward":1.1095996583532621},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.161,"totalNetValue":1.265,"netValue_forward":1.1114185172531597},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1633,"totalNetValue":1.2673,"netValue_forward":1.1136202938161934},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1622,"totalNetValue":1.2662,"netValue_forward":1.1125672702425682},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1634,"totalNetValue":1.2674,"netValue_forward":1.1137160232319772},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1649,"totalNetValue":1.2689,"netValue_forward":1.1151519644687384},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.167,"totalNetValue":1.271,"netValue_forward":1.117162282200204},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1671,"totalNetValue":1.2711,"netValue_forward":1.1172580116159883},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1675,"totalNetValue":1.2715,"netValue_forward":1.1176409292791243},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1673,"totalNetValue":1.2713,"netValue_forward":1.1174494704475562},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.1687,"totalNetValue":1.2727,"netValue_forward":1.1187896822685333},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1693,"totalNetValue":1.2733,"netValue_forward":1.1193640587632376},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1679,"totalNetValue":1.2719,"netValue_forward":1.1180238469422605},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1664,"totalNetValue":1.2704,"netValue_forward":1.1165879057054993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1645,"totalNetValue":1.2685,"netValue_forward":1.1147690468056017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1648,"totalNetValue":1.2688,"netValue_forward":1.1150562350529538},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.1655,"totalNetValue":1.2695,"netValue_forward":1.1157263409634424},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1656,"totalNetValue":1.2696,"netValue_forward":1.1158220703792263},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1644,"totalNetValue":1.2684,"netValue_forward":1.1146733173898176},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1644,"totalNetValue":1.2684,"netValue_forward":1.1146733173898176},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1651,"totalNetValue":1.2691,"netValue_forward":1.1153434233003061},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1657,"totalNetValue":1.2697,"netValue_forward":1.1159177997950105},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1656,"totalNetValue":1.2696,"netValue_forward":1.1158220703792263},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1637,"totalNetValue":1.2677,"netValue_forward":1.1140032114793288},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1655,"totalNetValue":1.2695,"netValue_forward":1.1157263409634421},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1653,"totalNetValue":1.2693,"netValue_forward":1.1155348821318742},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1669,"totalNetValue":1.2709,"netValue_forward":1.1170665527844197},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.1678,"totalNetValue":1.2718,"netValue_forward":1.1179281175264761},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1696,"totalNetValue":1.2736,"netValue_forward":1.11965124701059},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1696,"totalNetValue":1.2736,"netValue_forward":1.11965124701059},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013593,"netValue":1.1687,"totalNetValue":1.2727,"netValue_forward":1.118789682268533},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013593,"netValue":1.1676,"totalNetValue":1.2716,"netValue_forward":1.117736658694908},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1674,"totalNetValue":1.2714,"netValue_forward":1.1175451998633399},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1681,"totalNetValue":1.2721,"netValue_forward":1.1182153057738284},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1668,"totalNetValue":1.2708,"netValue_forward":1.1169708233686355},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1658,"totalNetValue":1.2698,"netValue_forward":1.1160135292107944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1671,"totalNetValue":1.2711,"netValue_forward":1.1172580116159876},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1677,"totalNetValue":1.2717,"netValue_forward":1.117832388110692},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1671,"totalNetValue":1.2711,"netValue_forward":1.1172580116159876},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1647,"totalNetValue":1.2687,"netValue_forward":1.1149605056371696},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1638,"totalNetValue":1.2678,"netValue_forward":1.114098940895113},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1646,"totalNetValue":1.2686,"netValue_forward":1.1148647762213857},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1654,"totalNetValue":1.2694,"netValue_forward":1.1156306115476582},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.163,"totalNetValue":1.267,"netValue_forward":1.1133331055688405},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1601,"totalNetValue":1.2641,"netValue_forward":1.1105569525111019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1591,"totalNetValue":1.2631,"netValue_forward":1.109599658353261},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1582,"totalNetValue":1.2622,"netValue_forward":1.1087380936112043},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1545,"totalNetValue":1.2585,"netValue_forward":1.1051961052271937},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1524,"totalNetValue":1.2564,"netValue_forward":1.103185787495728},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1529,"totalNetValue":1.2569,"netValue_forward":1.1036644345746482},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.1529,"totalNetValue":1.2569,"netValue_forward":1.1036644345746482},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1515,"totalNetValue":1.2555,"netValue_forward":1.1023242227536711},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013593,"netValue":1.1518,"totalNetValue":1.2558,"netValue_forward":1.1026114110010232},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1487,"totalNetValue":1.2527,"netValue_forward":1.0996437991117167},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1469,"totalNetValue":1.2509,"netValue_forward":1.0979206696276036},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1456,"totalNetValue":1.2496,"netValue_forward":1.0966761872224102},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1454,"totalNetValue":1.2494,"netValue_forward":1.096484728390842},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1454,"totalNetValue":1.2494,"netValue_forward":1.096484728390842},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.1445,"totalNetValue":1.2485,"netValue_forward":1.0956231636487856},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1442,"totalNetValue":1.2482,"netValue_forward":1.0953359754014336},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1429,"totalNetValue":1.2469,"netValue_forward":1.0940914929962404},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1432,"totalNetValue":1.2472,"netValue_forward":1.0943786812435925},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1424,"totalNetValue":1.2464,"netValue_forward":1.09361284591732},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1432,"totalNetValue":1.2472,"netValue_forward":1.0943786812435925},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1436,"totalNetValue":1.2476,"netValue_forward":1.094761598906729},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1433,"totalNetValue":1.2473,"netValue_forward":1.094474410659377},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1442,"totalNetValue":1.2482,"netValue_forward":1.0953359754014338},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1432,"totalNetValue":1.2472,"netValue_forward":1.094378681243593},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1426,"totalNetValue":1.2466,"netValue_forward":1.0938043047488886},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.1425,"totalNetValue":1.2465,"netValue_forward":1.0937085753331046},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1413,"totalNetValue":1.2453,"netValue_forward":1.0925598223436956},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1419,"totalNetValue":1.2459,"netValue_forward":1.0931341988383998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.1414,"totalNetValue":1.2454,"netValue_forward":1.0926555517594796},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013593,"netValue":1.1411,"totalNetValue":1.2451,"netValue_forward":1.0923683635121275},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013593,"netValue":1.1399,"totalNetValue":1.2439,"netValue_forward":1.0912196105227183},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1391,"totalNetValue":1.2431,"netValue_forward":1.0904537751964456},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1391,"totalNetValue":1.2431,"netValue_forward":1.0904537751964456},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1387,"totalNetValue":1.2427,"netValue_forward":1.0900708575333093},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1388,"totalNetValue":1.2428,"netValue_forward":1.0901665869490933},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1382,"totalNetValue":1.2422,"netValue_forward":1.0895922104543891},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1385,"totalNetValue":1.2425,"netValue_forward":1.0898793987017414},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.139,"totalNetValue":1.243,"netValue_forward":1.0903580457806616},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1405,"totalNetValue":1.2445,"netValue_forward":1.0917939870174231},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1407,"totalNetValue":1.2447,"netValue_forward":1.0919854458489913},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1414,"totalNetValue":1.2454,"netValue_forward":1.0926555517594796},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1401,"totalNetValue":1.2441,"netValue_forward":1.0914110693542864},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1406,"totalNetValue":1.2446,"netValue_forward":1.091889716433207},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1403,"totalNetValue":1.2443,"netValue_forward":1.091602528185855},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1393,"totalNetValue":1.2433,"netValue_forward":1.0906452340280137},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1386,"totalNetValue":1.2426,"netValue_forward":1.0899751281175252},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.136,"totalNetValue":1.24,"netValue_forward":1.087486163307139},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1347,"totalNetValue":1.2387,"netValue_forward":1.0862416809019462},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1369,"totalNetValue":1.2409,"netValue_forward":1.0883477280491958},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1395,"totalNetValue":1.2435,"netValue_forward":1.0908366928595818},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1434,"totalNetValue":1.2474,"netValue_forward":1.094570140075161},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1448,"totalNetValue":1.2488,"netValue_forward":1.0959103518961382},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1418,"totalNetValue":1.2458,"netValue_forward":1.0930384694226158},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1428,"totalNetValue":1.2468,"netValue_forward":1.093995763580457},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1425,"totalNetValue":1.2465,"netValue_forward":1.0937085753331046},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.142,"totalNetValue":1.246,"netValue_forward":1.093229928254184},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1423,"totalNetValue":1.2463,"netValue_forward":1.0935171165015365},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1411,"totalNetValue":1.2451,"netValue_forward":1.0923683635121275},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1401,"totalNetValue":1.2441,"netValue_forward":1.0914110693542864},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.14,"totalNetValue":1.244,"netValue_forward":1.0913153399385025},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1388,"totalNetValue":1.2428,"netValue_forward":1.0901665869490937},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1382,"totalNetValue":1.2422,"netValue_forward":1.0895922104543894},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1375,"totalNetValue":1.2415,"netValue_forward":1.0889221045439008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1374,"totalNetValue":1.2414,"netValue_forward":1.0888263751281166},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.1372,"totalNetValue":1.2412,"netValue_forward":1.0886349162965485},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1368,"totalNetValue":1.2408,"netValue_forward":1.088251998633412},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013593,"netValue":1.1359,"totalNetValue":1.2399,"netValue_forward":1.0873904338913551},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1337,"totalNetValue":1.2377,"netValue_forward":1.0852843867441055},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1333,"totalNetValue":1.2373,"netValue_forward":1.0849014690809693},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.134,"totalNetValue":1.238,"netValue_forward":1.0855715749914576},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1327,"totalNetValue":1.2367,"netValue_forward":1.0843270925862647},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1343,"totalNetValue":1.2383,"netValue_forward":1.0858587632388101},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1345,"totalNetValue":1.2385,"netValue_forward":1.0860502220703783},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.1334,"totalNetValue":1.2374,"netValue_forward":1.0849971984967535},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1329,"totalNetValue":1.2369,"netValue_forward":1.0845185514178333},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1332,"totalNetValue":1.2372,"netValue_forward":1.0848057396651853},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.133,"totalNetValue":1.237,"netValue_forward":1.084614280833617},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1325,"totalNetValue":1.2365,"netValue_forward":1.0841356337546966},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1327,"totalNetValue":1.2367,"netValue_forward":1.0843270925862647},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1345,"totalNetValue":1.2385,"netValue_forward":1.086050222070378},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1329,"totalNetValue":1.2369,"netValue_forward":1.0845185514178326},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1306,"totalNetValue":1.2346,"netValue_forward":1.0823167748547988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1344,"totalNetValue":1.2384,"netValue_forward":1.0859544926545939},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1359,"totalNetValue":1.2399,"netValue_forward":1.087390433891355},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.1376,"totalNetValue":1.2416,"netValue_forward":1.0890178339596843},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1369,"totalNetValue":1.2409,"netValue_forward":1.0883477280491958},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1374,"totalNetValue":1.2414,"netValue_forward":1.088826375128116},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013593,"netValue":1.137,"totalNetValue":1.241,"netValue_forward":1.0884434574649797},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013593,"netValue":1.1365,"totalNetValue":1.2405,"netValue_forward":1.0879648103860593},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013593,"netValue":1.1351,"totalNetValue":1.2391,"netValue_forward":1.0866245985650822},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1342,"totalNetValue":1.2382,"netValue_forward":1.0857630338230255},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1338,"totalNetValue":1.2378,"netValue_forward":1.0853801161598893},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1333,"totalNetValue":1.2373,"netValue_forward":1.0849014690809688},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.133,"totalNetValue":1.237,"netValue_forward":1.0846142808336168},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1327,"totalNetValue":1.2367,"netValue_forward":1.0843270925862645},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1329,"totalNetValue":1.2369,"netValue_forward":1.0845185514178326},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.1318,"totalNetValue":1.2358,"netValue_forward":1.0834655278442076},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1296,"totalNetValue":1.2336,"netValue_forward":1.081359480696958},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.1291,"totalNetValue":1.2331,"netValue_forward":1.0808808336180376},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1293,"totalNetValue":1.2333,"netValue_forward":1.0810722924496057},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1293,"totalNetValue":1.2333,"netValue_forward":1.0810722924496057},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1291,"totalNetValue":1.2331,"netValue_forward":1.0808808336180376},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1286,"totalNetValue":1.2326,"netValue_forward":1.0804021865391173},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.128,"totalNetValue":1.232,"netValue_forward":1.0798278100444128},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1274,"totalNetValue":1.2314,"netValue_forward":1.0792534335497084},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1272,"totalNetValue":1.2312,"netValue_forward":1.0790619747181402},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1259,"totalNetValue":1.2299,"netValue_forward":1.0778174923129469},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.128,"totalNetValue":1.232,"netValue_forward":1.0798278100444128},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.1294,"totalNetValue":1.2334,"netValue_forward":1.08116802186539},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1296,"totalNetValue":1.2336,"netValue_forward":1.0813594806969582},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013593,"netValue":1.1288,"totalNetValue":1.2328,"netValue_forward":1.0805936453706857},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013593,"netValue":1.127,"totalNetValue":1.231,"netValue_forward":1.0788705158865723},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1289,"totalNetValue":1.2329,"netValue_forward":1.0806893747864699},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1288,"totalNetValue":1.2328,"netValue_forward":1.080593645370686},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1287,"totalNetValue":1.2327,"netValue_forward":1.0804979159549015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013593,"netValue":1.1274,"totalNetValue":1.2314,"netValue_forward":1.0792534335497088},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013593,"netValue":1.1269,"totalNetValue":1.2309,"netValue_forward":1.0787747864707884},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1259,"totalNetValue":1.2299,"netValue_forward":1.0778174923129473},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.125,"totalNetValue":1.229,"netValue_forward":1.0769559275708909},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1256,"totalNetValue":1.2296,"netValue_forward":1.0775303040655952},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013593,"netValue":1.1253,"totalNetValue":1.2293,"netValue_forward":1.0772431158182432},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013593,"netValue":1.124,"totalNetValue":1.228,"netValue_forward":1.0759986334130505},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1233,"totalNetValue":1.2273,"netValue_forward":1.0753285275025617},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1233,"totalNetValue":1.2273,"netValue_forward":1.0753285275025617},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1228,"totalNetValue":1.2268,"netValue_forward":1.0748498804236415},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013593,"netValue":1.1226,"totalNetValue":1.2266,"netValue_forward":1.0746584215920731},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013593,"netValue":1.1226,"totalNetValue":1.2266,"netValue_forward":1.0746584215920731},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.122,"totalNetValue":1.226,"netValue_forward":1.0740840450973688},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.122,"totalNetValue":1.226,"netValue_forward":1.0740840450973688},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013593,"netValue":1.1219,"totalNetValue":1.2259,"netValue_forward":1.0739883156815846},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013593,"netValue":1.121,"totalNetValue":1.225,"netValue_forward":1.0731267509395281},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013593,"netValue":1.1209,"totalNetValue":1.2249,"netValue_forward":1.073031021523744},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013593,"netValue":1.1197,"totalNetValue":1.2237,"netValue_forward":1.071882268534335},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013593,"netValue":1.1195,"totalNetValue":1.2235,"netValue_forward":1.0716908097027666},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013593,"netValue":1.1192,"totalNetValue":1.2232,"netValue_forward":1.0714036214554148},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013593,"netValue":1.1187,"totalNetValue":1.2227,"netValue_forward":1.0709249743764941},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013593,"netValue":1.1182,"totalNetValue":1.2222,"netValue_forward":1.0704463272975737},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013593,"netValue":1.1181,"totalNetValue":1.2221,"netValue_forward":1.0703505978817895},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013593,"netValue":1.1184,"totalNetValue":1.2224,"netValue_forward":1.0706377861291416},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013593,"netValue":1.1178,"totalNetValue":1.2218,"netValue_forward":1.0700634096344372},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013593,"netValue":1.1174,"totalNetValue":1.2214,"netValue_forward":1.0696804919713008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013593,"netValue":1.1176,"totalNetValue":1.2216,"netValue_forward":1.0698719508028691},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013593,"netValue":1.1173,"totalNetValue":1.2213,"netValue_forward":1.069584762555517},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013593,"netValue":1.1167,"totalNetValue":1.2207,"netValue_forward":1.0690103860608122},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013593,"netValue":1.1172,"totalNetValue":1.2212,"netValue_forward":1.0694890331397326},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013593,"netValue":1.1173,"totalNetValue":1.2213,"netValue_forward":1.0695847625555166},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013593,"netValue":1.1167,"totalNetValue":1.2207,"netValue_forward":1.0690103860608122},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013593,"netValue":1.1154,"totalNetValue":1.2194,"netValue_forward":1.067765903655619},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013593,"netValue":1.1154,"totalNetValue":1.2194,"netValue_forward":1.067765903655619},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013593,"netValue":1.1166,"totalNetValue":1.2206,"netValue_forward":1.068914656645028},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013593,"netValue":1.1172,"totalNetValue":1.2212,"netValue_forward":1.0694890331397324},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013593,"netValue":1.1155,"totalNetValue":1.2195,"netValue_forward":1.067861633071403}]}