window.pageData = {"fund":{"_id":3000000013587,"name":"英大纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013587","tickerId":13587,"shortName":"英大纯债债券E","currency":"CNY","inceptionDate":"2021-09-09T16:00:00.000Z","fundCollectionId":4000050740000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"张大铮","stockType":"fund_manager","stockCode":"db20700719","exchange":"fm","tickerId":260426202700},{"name":"张婧珣","stockType":"fund_manager","stockCode":"db20805115","exchange":"fm","tickerId":261024232980}],"hotMetrics":{"fss":{"stockId":3000000013587,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":13,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000013587,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6604582607530484,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.46901371308016876,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.7208805870580387,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.6909365144659262,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.37426814988290397,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.3083460819309876,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.26662586699306406,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7410150891632373},"fp":{"stockId":3000000013587,"type":"fp","f_p_r_fys":0.008546292417259904,"f_p_r_m1":0.002916180636560073,"f_p_r_m3":0.005177453027140011,"f_p_r_m6":0.009133576255124343,"f_p_r_y1":0.022017584880686947,"f_cagr_p_r_fs":0.02312484756570843,"f_p_r_d1":0.000591266154235992,"f_p_r_y2":0.06300254827050011,"f_p_r_y3":0.1098523529872244,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000013587,"type":"ff","f_m_f":794440,"f_m_f_r":0.003,"f_c_f":264813,"f_c_f_r":0.001,"f_m_a_c_f":1059253,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013587,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2037,"f_nv_cr":0.0002492936679410196},"f_as":{"stockId":3000000013587,"type":"f_as","f_tas":141593952.0078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000650001,"__csrcFundId":3381,"stockCode":"650001","shortName":"英大纯债债券(650001)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":650001,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:56:07.455Z","status":"normal","inceptionDate":"2013-04-23T16:00:00.000Z","name":"英大纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大纯债债券","pinyin":"ydczzqxzqtzjj"},{"_id":3000000650002,"name":"英大纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"650002","tickerId":650002,"shortName":"英大纯债债券C","__csrcFundId":3381,"lastUpdated":"2025-01-04T00:32:40.044Z","exchange":"jj","inceptionDate":"2013-04-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050740000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fd111398d79843004d36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000650001,"stockCode":"092118001","stockName":"21农发清发01","holdings":400000,"marketCap":41633567,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:53:37.444Z"},{"_id":"69e8fd111398d79843004d37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000650001,"stockCode":"244855","stockName":"26万联G2","holdings":400000,"marketCap":40060723,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:53:37.448Z"},{"_id":"69e8fd111398d79843004d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000650001,"stockCode":"220210","stockName":"22国开10","holdings":300000,"marketCap":32960564,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:53:37.452Z"},{"_id":"69e8fd111398d79843004d39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000650001,"stockCode":"102400766","stockName":"24冀中能源MTN009A","holdings":300000,"marketCap":30735644,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:53:37.455Z"},{"_id":"69e8fd111398d79843004d3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000650001,"stockCode":"072510258","stockName":"25湘财证券CP002","holdings":300000,"marketCap":30339687,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:53:37.459Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013587},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013587},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013587},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013587},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013587},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013587},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013587},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013587},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013587},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013587},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013587},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013587},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013587,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013587},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013587},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013587},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013587},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013587},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013587},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013587},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013587},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013587},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013587},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013587},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013587},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013587},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013587},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013587},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013587},{"stockId":3000000013587,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013587,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013587,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013587},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013587},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013587}],"sharesList":[{"s":118053987,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013587,"source":"csrc_xbrl","s_forward":118053987},{"s":188443301,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013587,"source":"csrc_xbrl","s_forward":188443301},{"s":65044918,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013587,"source":"csrc_xbrl","s_forward":65044918},{"s":45175493,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013587,"source":"csrc_xbrl","s_forward":45175493},{"s":53505198,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013587,"source":"csrc_xbrl","s_forward":53505198},{"s":10281762,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013587,"source":"csrc_xbrl","s_forward":10281762}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013587,"assetScale":141593952.0078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013587,"assetScale":224907079.7435},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013587,"assetScale":77618100.6494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013587,"assetScale":53673003.2333},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013587,"assetScale":63168236.75880001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013587,"assetScale":11988534.491999999}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.2037,"totalNetValue":1.2567,"netValue_forward":1.2037},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.2034,"totalNetValue":1.2564,"netValue_forward":1.2033999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.2035,"totalNetValue":1.2565,"netValue_forward":1.2035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.2031,"totalNetValue":1.2561,"netValue_forward":1.2031},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.203,"totalNetValue":1.256,"netValue_forward":1.2030000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.2033,"totalNetValue":1.2563,"netValue_forward":1.2033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.2034,"totalNetValue":1.2564,"netValue_forward":1.2034},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.2037,"totalNetValue":1.2567,"netValue_forward":1.2037000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.2034,"totalNetValue":1.2564,"netValue_forward":1.2034000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.2032,"totalNetValue":1.2562,"netValue_forward":1.2032000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.2031,"totalNetValue":1.2561,"netValue_forward":1.2031000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.2026,"totalNetValue":1.2556,"netValue_forward":1.2026000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.2022,"totalNetValue":1.2552,"netValue_forward":1.2022000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.2022,"totalNetValue":1.2552,"netValue_forward":1.2022000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.2017,"totalNetValue":1.2547,"netValue_forward":1.2017000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.2016,"totalNetValue":1.2546,"netValue_forward":1.2016000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.2016,"totalNetValue":1.2546,"netValue_forward":1.2016000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.2019,"totalNetValue":1.2549,"netValue_forward":1.2019000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.2007,"totalNetValue":1.2537,"netValue_forward":1.2007000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.2002,"totalNetValue":1.2532,"netValue_forward":1.2002000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1999,"totalNetValue":1.2529,"netValue_forward":1.1999000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013587,"netValue":1.2001,"totalNetValue":1.2531,"netValue_forward":1.2001000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1994,"totalNetValue":1.2524,"netValue_forward":1.1994000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1999,"totalNetValue":1.2529,"netValue_forward":1.1999000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.2,"totalNetValue":1.253,"netValue_forward":1.2000000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1998,"totalNetValue":1.2528,"netValue_forward":1.1998000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.2001,"totalNetValue":1.2531,"netValue_forward":1.2001000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1996,"totalNetValue":1.2526,"netValue_forward":1.1996000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1988,"totalNetValue":1.2518,"netValue_forward":1.1988000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1989,"totalNetValue":1.2519,"netValue_forward":1.1989000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.199,"totalNetValue":1.252,"netValue_forward":1.1990000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1995,"totalNetValue":1.2525,"netValue_forward":1.1995000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1989,"totalNetValue":1.2519,"netValue_forward":1.1989000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1993,"totalNetValue":1.2523,"netValue_forward":1.1993000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1995,"totalNetValue":1.2525,"netValue_forward":1.1995000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1996,"totalNetValue":1.2526,"netValue_forward":1.1996000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1997,"totalNetValue":1.2527,"netValue_forward":1.1997000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1994,"totalNetValue":1.2524,"netValue_forward":1.1994000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1991,"totalNetValue":1.2521,"netValue_forward":1.1991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1993,"totalNetValue":1.2523,"netValue_forward":1.1993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1992,"totalNetValue":1.2522,"netValue_forward":1.1992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1992,"totalNetValue":1.2522,"netValue_forward":1.1992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1988,"totalNetValue":1.2518,"netValue_forward":1.1987999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1989,"totalNetValue":1.2519,"netValue_forward":1.1988999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1986,"totalNetValue":1.2516,"netValue_forward":1.1986000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1985,"totalNetValue":1.2515,"netValue_forward":1.1985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.199,"totalNetValue":1.252,"netValue_forward":1.199},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1992,"totalNetValue":1.2522,"netValue_forward":1.1992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1984,"totalNetValue":1.2514,"netValue_forward":1.1983999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1984,"totalNetValue":1.2514,"netValue_forward":1.1983999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1983,"totalNetValue":1.2513,"netValue_forward":1.1982999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1981,"totalNetValue":1.2511,"netValue_forward":1.1980999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1981,"totalNetValue":1.2511,"netValue_forward":1.1980999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1975,"totalNetValue":1.2505,"netValue_forward":1.1975},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2502,"netValue_forward":1.1972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2502,"netValue_forward":1.1972},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2502,"netValue_forward":1.1972},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1966,"totalNetValue":1.2496,"netValue_forward":1.1966},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.197,"totalNetValue":1.25,"netValue_forward":1.1970000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2502,"netValue_forward":1.1972000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1975,"totalNetValue":1.2505,"netValue_forward":1.1975000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1971,"totalNetValue":1.2501,"netValue_forward":1.1970999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1973,"totalNetValue":1.2503,"netValue_forward":1.1973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1975,"totalNetValue":1.2505,"netValue_forward":1.1975},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1968,"totalNetValue":1.2498,"netValue_forward":1.1968},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1966,"totalNetValue":1.2496,"netValue_forward":1.1966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1963,"totalNetValue":1.2493,"netValue_forward":1.1963},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1963,"totalNetValue":1.2493,"netValue_forward":1.1963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1962,"totalNetValue":1.2492,"netValue_forward":1.1962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1961,"totalNetValue":1.2491,"netValue_forward":1.1960999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1953,"totalNetValue":1.2483,"netValue_forward":1.1953},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1952,"totalNetValue":1.2482,"netValue_forward":1.1952},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1955,"totalNetValue":1.2485,"netValue_forward":1.1955},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1949,"totalNetValue":1.2479,"netValue_forward":1.1948999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1947,"totalNetValue":1.2477,"netValue_forward":1.1947},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1944,"totalNetValue":1.2474,"netValue_forward":1.1944000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1946,"totalNetValue":1.2476,"netValue_forward":1.1946000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1943,"totalNetValue":1.2473,"netValue_forward":1.1943000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1935,"totalNetValue":1.2465,"netValue_forward":1.1935000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1934,"totalNetValue":1.2464,"netValue_forward":1.1934000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1934,"totalNetValue":1.2464,"netValue_forward":1.1934000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1941,"totalNetValue":1.2471,"netValue_forward":1.1941000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1937,"totalNetValue":1.2467,"netValue_forward":1.1937016679176051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1986,"totalNetValue":1.2466,"netValue_forward":1.1936020848970066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1981,"totalNetValue":1.2461,"netValue_forward":1.1931041697940126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.198,"totalNetValue":1.246,"netValue_forward":1.1930045867734138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1977,"totalNetValue":1.2457,"netValue_forward":1.1927058377116173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2452,"netValue_forward":1.1922079226086233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2452,"netValue_forward":1.1922079226086233},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1962,"totalNetValue":1.2442,"netValue_forward":1.1912120924026353},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1965,"totalNetValue":1.2445,"netValue_forward":1.1915108414644315},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.197,"totalNetValue":1.245,"netValue_forward":1.1920087565674258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2452,"netValue_forward":1.1922079226086233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.197,"totalNetValue":1.245,"netValue_forward":1.1920087565674258},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1966,"totalNetValue":1.2446,"netValue_forward":1.1916104244850307},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1965,"totalNetValue":1.2445,"netValue_forward":1.1915108414644318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1963,"totalNetValue":1.2443,"netValue_forward":1.1913116754232345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1957,"totalNetValue":1.2437,"netValue_forward":1.190714177299642},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1964,"totalNetValue":1.2444,"netValue_forward":1.1914112584438332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1968,"totalNetValue":1.2448,"netValue_forward":1.1918095905262285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1974,"totalNetValue":1.2454,"netValue_forward":1.1924070886498213},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2452,"netValue_forward":1.1922079226086237},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1967,"totalNetValue":1.2447,"netValue_forward":1.19171000750563},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2452,"netValue_forward":1.1922079226086237},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1979,"totalNetValue":1.2459,"netValue_forward":1.1929050037528153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1979,"totalNetValue":1.2459,"netValue_forward":1.1929050037528153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1979,"totalNetValue":1.2459,"netValue_forward":1.1929050037528153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1983,"totalNetValue":1.2463,"netValue_forward":1.1933033358352103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1985,"totalNetValue":1.2465,"netValue_forward":1.193502501876408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1984,"totalNetValue":1.2464,"netValue_forward":1.1934029188558093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1984,"totalNetValue":1.2464,"netValue_forward":1.1934029188558093},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1983,"totalNetValue":1.2463,"netValue_forward":1.1933033358352105},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1986,"totalNetValue":1.2466,"netValue_forward":1.1936020848970073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1982,"totalNetValue":1.2462,"netValue_forward":1.193203752814612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1982,"totalNetValue":1.2462,"netValue_forward":1.193203752814612},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1982,"totalNetValue":1.2462,"netValue_forward":1.193203752814612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1979,"totalNetValue":1.2459,"netValue_forward":1.1929050037528155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1978,"totalNetValue":1.2458,"netValue_forward":1.1928054207322167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.198,"totalNetValue":1.246,"netValue_forward":1.1930045867734143},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1975,"totalNetValue":1.2455,"netValue_forward":1.1925066716704205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1977,"totalNetValue":1.2457,"netValue_forward":1.1927058377116178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1975,"totalNetValue":1.2455,"netValue_forward":1.1925066716704205},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2452,"netValue_forward":1.192207922608624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1975,"totalNetValue":1.2455,"netValue_forward":1.1925066716704205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1968,"totalNetValue":1.2448,"netValue_forward":1.1918095905262291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1963,"totalNetValue":1.2443,"netValue_forward":1.191311675423235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1954,"totalNetValue":1.2434,"netValue_forward":1.1904154282378459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1952,"totalNetValue":1.2432,"netValue_forward":1.1902162621966483},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.195,"totalNetValue":1.243,"netValue_forward":1.1900170961554508},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1951,"totalNetValue":1.2431,"netValue_forward":1.1901166791760498},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1943,"totalNetValue":1.2423,"netValue_forward":1.189320015011259},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1946,"totalNetValue":1.2426,"netValue_forward":1.1896187640730558},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1943,"totalNetValue":1.2423,"netValue_forward":1.189320015011259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.194,"totalNetValue":1.242,"netValue_forward":1.1890212659494628},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1936,"totalNetValue":1.2416,"netValue_forward":1.1886229338670675},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1938,"totalNetValue":1.2418,"netValue_forward":1.188822099908265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1933,"totalNetValue":1.2413,"netValue_forward":1.1883241848052712},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1942,"totalNetValue":1.2422,"netValue_forward":1.1892204319906599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1933,"totalNetValue":1.2413,"netValue_forward":1.1883241848052712},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1924,"totalNetValue":1.2404,"netValue_forward":1.1874279376198822},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1923,"totalNetValue":1.2403,"netValue_forward":1.1873283545992832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1923,"totalNetValue":1.2403,"netValue_forward":1.1873283545992832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1919,"totalNetValue":1.2399,"netValue_forward":1.1869300225168882},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1914,"totalNetValue":1.2394,"netValue_forward":1.1864321074138942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1919,"totalNetValue":1.2399,"netValue_forward":1.1869300225168882},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1917,"totalNetValue":1.2397,"netValue_forward":1.1867308564756907},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1927,"totalNetValue":1.2407,"netValue_forward":1.1877266866816787},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1934,"totalNetValue":1.2414,"netValue_forward":1.18842376782587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1926,"totalNetValue":1.2406,"netValue_forward":1.1876271036610797},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1926,"totalNetValue":1.2406,"netValue_forward":1.1876271036610797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1928,"totalNetValue":1.2408,"netValue_forward":1.1878262697022772},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1924,"totalNetValue":1.2404,"netValue_forward":1.1874279376198822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1917,"totalNetValue":1.2397,"netValue_forward":1.1867308564756909},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1928,"totalNetValue":1.2408,"netValue_forward":1.1878262697022774},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1938,"totalNetValue":1.2418,"netValue_forward":1.1888220999082653},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.194,"totalNetValue":1.242,"netValue_forward":1.1890212659494628},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1931,"totalNetValue":1.2411,"netValue_forward":1.188125018764074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1929,"totalNetValue":1.2409,"netValue_forward":1.1879258527228764},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1923,"totalNetValue":1.2403,"netValue_forward":1.1873283545992837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013587,"netValue":1.1924,"totalNetValue":1.2404,"netValue_forward":1.1874279376198824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1929,"totalNetValue":1.2409,"netValue_forward":1.1879258527228764},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1928,"totalNetValue":1.2408,"netValue_forward":1.187826269702278},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1929,"totalNetValue":1.2409,"netValue_forward":1.1879258527228764},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1949,"totalNetValue":1.2429,"netValue_forward":1.1899175131348523},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1947,"totalNetValue":1.2427,"netValue_forward":1.1897183470936548},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1943,"totalNetValue":1.2423,"netValue_forward":1.1893200150112593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1934,"totalNetValue":1.2414,"netValue_forward":1.1884237678258704},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1927,"totalNetValue":1.2407,"netValue_forward":1.1877266866816791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1925,"totalNetValue":1.2405,"netValue_forward":1.1875275206404814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1923,"totalNetValue":1.2403,"netValue_forward":1.1873283545992839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1927,"totalNetValue":1.2407,"netValue_forward":1.1877266866816791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1925,"totalNetValue":1.2405,"netValue_forward":1.1875275206404816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.193,"totalNetValue":1.241,"netValue_forward":1.1880254357434756},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1927,"totalNetValue":1.2407,"netValue_forward":1.1877266866816794},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1932,"totalNetValue":1.2412,"netValue_forward":1.1882246017846734},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.193,"totalNetValue":1.241,"netValue_forward":1.1880254357434759},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1932,"totalNetValue":1.2412,"netValue_forward":1.1882246017846736},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1931,"totalNetValue":1.2411,"netValue_forward":1.1881250187640748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1925,"totalNetValue":1.2405,"netValue_forward":1.187527520640482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1917,"totalNetValue":1.2397,"netValue_forward":1.186730856475692},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013587,"netValue":1.1911,"totalNetValue":1.2391,"netValue_forward":1.1861333583520992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1909,"totalNetValue":1.2389,"netValue_forward":1.185934192310902},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1911,"totalNetValue":1.2391,"netValue_forward":1.1861333583520992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1906,"totalNetValue":1.2386,"netValue_forward":1.1856354432491056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1909,"totalNetValue":1.2389,"netValue_forward":1.185934192310902},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1914,"totalNetValue":1.2394,"netValue_forward":1.1864321074138957},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1915,"totalNetValue":1.2395,"netValue_forward":1.1865316904344945},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1916,"totalNetValue":1.2396,"netValue_forward":1.1866312734550932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1921,"totalNetValue":1.2401,"netValue_forward":1.187129188558087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1918,"totalNetValue":1.2398,"netValue_forward":1.1868304394962907},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1915,"totalNetValue":1.2395,"netValue_forward":1.1865316904344945},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1915,"totalNetValue":1.2395,"netValue_forward":1.1865316904344945},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1905,"totalNetValue":1.2385,"netValue_forward":1.1855358602285064},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1901,"totalNetValue":1.2381,"netValue_forward":1.1851375281461112},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1901,"totalNetValue":1.2381,"netValue_forward":1.1851375281461112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1905,"totalNetValue":1.2385,"netValue_forward":1.185535860228506},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1906,"totalNetValue":1.2386,"netValue_forward":1.185635443249105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1903,"totalNetValue":1.2383,"netValue_forward":1.1853366941873085},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1904,"totalNetValue":1.2384,"netValue_forward":1.1854362772079075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1896,"totalNetValue":1.2376,"netValue_forward":1.1846396130431172},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1896,"totalNetValue":1.2376,"netValue_forward":1.1846396130431172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1894,"totalNetValue":1.2374,"netValue_forward":1.1844404470019196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1888,"totalNetValue":1.2368,"netValue_forward":1.183842948878327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1885,"totalNetValue":1.2365,"netValue_forward":1.1835441998165304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1881,"totalNetValue":1.2361,"netValue_forward":1.183145867734135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1877,"totalNetValue":1.2357,"netValue_forward":1.18274753565174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1874,"totalNetValue":1.2354,"netValue_forward":1.1824487865899436},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1874,"totalNetValue":1.2354,"netValue_forward":1.1824487865899436},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1869,"totalNetValue":1.2349,"netValue_forward":1.1819508714869496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1864,"totalNetValue":1.2344,"netValue_forward":1.1814529563839555},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1859,"totalNetValue":1.2339,"netValue_forward":1.1809550412809617},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1859,"totalNetValue":1.2339,"netValue_forward":1.1809550412809617},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1861,"totalNetValue":1.2341,"netValue_forward":1.1811542073221593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1862,"totalNetValue":1.2342,"netValue_forward":1.181253790342758},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1858,"totalNetValue":1.2338,"netValue_forward":1.1808554582603628},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1855,"totalNetValue":1.2335,"netValue_forward":1.1805567091985663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1859,"totalNetValue":1.2339,"netValue_forward":1.1809550412809615},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1859,"totalNetValue":1.2339,"netValue_forward":1.1809550412809615},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1854,"totalNetValue":1.2334,"netValue_forward":1.1804571261779675},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1857,"totalNetValue":1.2337,"netValue_forward":1.180755875239764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1852,"totalNetValue":1.2332,"netValue_forward":1.1802579601367702},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1848,"totalNetValue":1.2328,"netValue_forward":1.1798596280543752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1844,"totalNetValue":1.2324,"netValue_forward":1.17946129597198},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1838,"totalNetValue":1.2318,"netValue_forward":1.1788637978483871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1834,"totalNetValue":1.2314,"netValue_forward":1.1784654657659923},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1833,"totalNetValue":1.2313,"netValue_forward":1.1783658827453938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1829,"totalNetValue":1.2309,"netValue_forward":1.1779675506629985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.183,"totalNetValue":1.231,"netValue_forward":1.1780671336835973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1838,"totalNetValue":1.2318,"netValue_forward":1.1788637978483871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.184,"totalNetValue":1.232,"netValue_forward":1.1790629638895846},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1843,"totalNetValue":1.2323,"netValue_forward":1.179361712951381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1843,"totalNetValue":1.2323,"netValue_forward":1.179361712951381},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1841,"totalNetValue":1.2321,"netValue_forward":1.1791625469101834},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1838,"totalNetValue":1.2318,"netValue_forward":1.178863797848387},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1833,"totalNetValue":1.2313,"netValue_forward":1.1783658827453931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1834,"totalNetValue":1.2314,"netValue_forward":1.1784654657659919},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1847,"totalNetValue":1.2327,"netValue_forward":1.1797600450337762},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1849,"totalNetValue":1.2329,"netValue_forward":1.179959211074974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.185,"totalNetValue":1.233,"netValue_forward":1.1800587940955725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1835,"totalNetValue":1.2315,"netValue_forward":1.1785650487865906},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1837,"totalNetValue":1.2317,"netValue_forward":1.178764214827788},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1824,"totalNetValue":1.2304,"netValue_forward":1.1774696355600038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1827,"totalNetValue":1.2307,"netValue_forward":1.1777683846218},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1804,"totalNetValue":1.2284,"netValue_forward":1.175477975148028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1799,"totalNetValue":1.2279,"netValue_forward":1.174980060045034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1789,"totalNetValue":1.2269,"netValue_forward":1.1739842298390464},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1806,"totalNetValue":1.2286,"netValue_forward":1.1756771411892257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.18,"totalNetValue":1.228,"netValue_forward":1.175079643065633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1808,"totalNetValue":1.2288,"netValue_forward":1.1758763072304237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1803,"totalNetValue":1.2283,"netValue_forward":1.1753783921274294},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1797,"totalNetValue":1.2277,"netValue_forward":1.1747808940038367},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1785,"totalNetValue":1.2265,"netValue_forward":1.1735858977566513},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1781,"totalNetValue":1.2261,"netValue_forward":1.1731875656742563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1777,"totalNetValue":1.2257,"netValue_forward":1.172789233591861},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1787,"totalNetValue":1.2267,"netValue_forward":1.173785063797849},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1802,"totalNetValue":1.2282,"netValue_forward":1.1752788091068305},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1802,"totalNetValue":1.2282,"netValue_forward":1.1752788091068305},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1806,"totalNetValue":1.2286,"netValue_forward":1.1756771411892257},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1783,"totalNetValue":1.2263,"netValue_forward":1.1733867317154536},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1758,"totalNetValue":1.2238,"netValue_forward":1.1708971562004842},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1739,"totalNetValue":1.2219,"netValue_forward":1.1690050788091075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1823,"totalNetValue":1.2303,"netValue_forward":1.177370052539405},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1815,"totalNetValue":1.2295,"netValue_forward":1.176573388374615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013587,"netValue":1.181,"totalNetValue":1.229,"netValue_forward":1.176075473271621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1806,"totalNetValue":1.2286,"netValue_forward":1.1756771411892257},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1819,"totalNetValue":1.2299,"netValue_forward":1.17697172045701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1826,"totalNetValue":1.2306,"netValue_forward":1.1776688016012016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1828,"totalNetValue":1.2308,"netValue_forward":1.177867967642399},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1821,"totalNetValue":1.2301,"netValue_forward":1.1771708864982076},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1809,"totalNetValue":1.2289,"netValue_forward":1.1759758902510222},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1812,"totalNetValue":1.2292,"netValue_forward":1.1762746393128185},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1835,"totalNetValue":1.2315,"netValue_forward":1.1785650487865906},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1838,"totalNetValue":1.2318,"netValue_forward":1.178863797848387},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1851,"totalNetValue":1.2331,"netValue_forward":1.1801583771161708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1847,"totalNetValue":1.2327,"netValue_forward":1.179760045033776},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.185,"totalNetValue":1.233,"netValue_forward":1.1800587940955725},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.183,"totalNetValue":1.231,"netValue_forward":1.1780671336835966},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1835,"totalNetValue":1.2315,"netValue_forward":1.1785650487865906},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1832,"totalNetValue":1.2312,"netValue_forward":1.1782662997247946},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1846,"totalNetValue":1.2326,"netValue_forward":1.1796604620131776},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1839,"totalNetValue":1.2319,"netValue_forward":1.178963380868986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1842,"totalNetValue":1.2322,"netValue_forward":1.1792621299307824},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1819,"totalNetValue":1.2299,"netValue_forward":1.1769717204570105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1812,"totalNetValue":1.2292,"netValue_forward":1.176274639312819},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1802,"totalNetValue":1.2282,"netValue_forward":1.175278809106831},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1807,"totalNetValue":1.2287,"netValue_forward":1.175776724209825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1836,"totalNetValue":1.2316,"netValue_forward":1.1786646318071896},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1831,"totalNetValue":1.2311,"netValue_forward":1.1781667167041956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1808,"totalNetValue":1.2288,"netValue_forward":1.175876307230424},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1801,"totalNetValue":1.2281,"netValue_forward":1.1751792260862322},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1811,"totalNetValue":1.2291,"netValue_forward":1.1761750562922202},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1794,"totalNetValue":1.2274,"netValue_forward":1.1744821449420408},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1796,"totalNetValue":1.2276,"netValue_forward":1.1746813109832384},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1745,"totalNetValue":1.2225,"netValue_forward":1.1696025769327005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1762,"totalNetValue":1.2242,"netValue_forward":1.1712954882828799},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1774,"totalNetValue":1.2254,"netValue_forward":1.1724904845300652},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1762,"totalNetValue":1.2242,"netValue_forward":1.1712954882828799},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1766,"totalNetValue":1.2246,"netValue_forward":1.1716938203652754},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1748,"totalNetValue":1.2228,"netValue_forward":1.1699013259944973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1762,"totalNetValue":1.2242,"netValue_forward":1.17129548828288},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1763,"totalNetValue":1.2243,"netValue_forward":1.171395071303479},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1745,"totalNetValue":1.2225,"netValue_forward":1.1696025769327012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1719,"totalNetValue":1.2199,"netValue_forward":1.1670134183971324},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1703,"totalNetValue":1.2183,"netValue_forward":1.1654200900675518},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1709,"totalNetValue":1.2189,"netValue_forward":1.1660175881911448},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1696,"totalNetValue":1.2176,"netValue_forward":1.1647230089233604},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1699,"totalNetValue":1.2179,"netValue_forward":1.165021757985157},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1699,"totalNetValue":1.2179,"netValue_forward":1.165021757985157},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1684,"totalNetValue":1.2164,"netValue_forward":1.1635280126761758},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1674,"totalNetValue":1.2154,"netValue_forward":1.1625321824701877},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1668,"totalNetValue":1.2148,"netValue_forward":1.161934684346595},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1674,"totalNetValue":1.2154,"netValue_forward":1.1625321824701877},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1666,"totalNetValue":1.2146,"netValue_forward":1.1617355183053975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1639,"totalNetValue":1.2119,"netValue_forward":1.15904677674923},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1645,"totalNetValue":1.2125,"netValue_forward":1.159644274872823},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1649,"totalNetValue":1.2129,"netValue_forward":1.160042606955218},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1642,"totalNetValue":1.2122,"netValue_forward":1.1593455258110266},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1647,"totalNetValue":1.2127,"netValue_forward":1.1598434409140208},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1632,"totalNetValue":1.2112,"netValue_forward":1.1583496956050392},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1633,"totalNetValue":1.2113,"netValue_forward":1.158449278625638},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.164,"totalNetValue":1.212,"netValue_forward":1.1591463597698293},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.166,"totalNetValue":1.214,"netValue_forward":1.161138020181805},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1667,"totalNetValue":1.2147,"netValue_forward":1.1618351013259967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1665,"totalNetValue":1.2145,"netValue_forward":1.1616359352847991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1658,"totalNetValue":1.2138,"netValue_forward":1.1609388541406076},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.165,"totalNetValue":1.213,"netValue_forward":1.160142189975817},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.166,"totalNetValue":1.214,"netValue_forward":1.161138020181805},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1646,"totalNetValue":1.2126,"netValue_forward":1.1597438578934223},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1655,"totalNetValue":1.2135,"netValue_forward":1.160640105078811},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1645,"totalNetValue":1.2125,"netValue_forward":1.1596442748728233},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1647,"totalNetValue":1.2127,"netValue_forward":1.159843440914021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1638,"totalNetValue":1.2118,"netValue_forward":1.158947193728632},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1648,"totalNetValue":1.2128,"netValue_forward":1.15994302393462},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1673,"totalNetValue":1.2153,"netValue_forward":1.1624325994495897},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1687,"totalNetValue":1.2167,"netValue_forward":1.1638267617379727},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1666,"totalNetValue":1.2146,"netValue_forward":1.1617355183053983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.165,"totalNetValue":1.213,"netValue_forward":1.1601421899758175},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1629,"totalNetValue":1.2109,"netValue_forward":1.1580509465432431},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1623,"totalNetValue":1.2103,"netValue_forward":1.1574534484196506},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1613,"totalNetValue":1.2093,"netValue_forward":1.1564576182136626},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1609,"totalNetValue":1.2089,"netValue_forward":1.1560592861312677},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1622,"totalNetValue":1.2102,"netValue_forward":1.1573538653990516},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1618,"totalNetValue":1.2098,"netValue_forward":1.1569555333166566},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1603,"totalNetValue":1.2083,"netValue_forward":1.1554617880076747},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1589,"totalNetValue":1.2069,"netValue_forward":1.1540676257192917},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1587,"totalNetValue":1.2067,"netValue_forward":1.1538684596780941},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1566,"totalNetValue":1.2046,"netValue_forward":1.1517772162455195},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1567,"totalNetValue":1.2047,"netValue_forward":1.1518767992661183},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1573,"totalNetValue":1.2053,"netValue_forward":1.1524742973897109},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1591,"totalNetValue":1.2071,"netValue_forward":1.1542667917604892},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.159,"totalNetValue":1.207,"netValue_forward":1.1541672087398904},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1581,"totalNetValue":1.2061,"netValue_forward":1.1532709615545012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1559,"totalNetValue":1.2039,"netValue_forward":1.151080135101328},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1569,"totalNetValue":1.2049,"netValue_forward":1.152075965307316},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.159,"totalNetValue":1.207,"netValue_forward":1.1541672087398904},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1621,"totalNetValue":1.2101,"netValue_forward":1.1572542823784526},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1632,"totalNetValue":1.2112,"netValue_forward":1.1583496956050394},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1636,"totalNetValue":1.2116,"netValue_forward":1.1587480276874345},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.16,"totalNetValue":1.208,"netValue_forward":1.1551630389458782},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1596,"totalNetValue":1.2076,"netValue_forward":1.1547647068634832},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1581,"totalNetValue":1.2061,"netValue_forward":1.1532709615545014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1578,"totalNetValue":1.2058,"netValue_forward":1.1529722124927053},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1547,"totalNetValue":1.2027,"netValue_forward":1.1498851388541431},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013587,"netValue":1.1531,"totalNetValue":1.2011,"netValue_forward":1.1482918105245623},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1524,"totalNetValue":1.2004,"netValue_forward":1.147594729380371},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1517,"totalNetValue":1.1997,"netValue_forward":1.1468976482361795},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1526,"totalNetValue":1.2006,"netValue_forward":1.1477938954215685},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1536,"totalNetValue":1.2016,"netValue_forward":1.1487897256275563},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1534,"totalNetValue":1.2014,"netValue_forward":1.1485905595863588},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.15,"totalNetValue":1.198,"netValue_forward":1.145204736886},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1513,"totalNetValue":1.1993,"netValue_forward":1.1464993161537844},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1506,"totalNetValue":1.1986,"netValue_forward":1.145802235009593},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1501,"totalNetValue":1.1981,"netValue_forward":1.1453043199065989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1485,"totalNetValue":1.1965,"netValue_forward":1.1437109915770187},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1463,"totalNetValue":1.1943,"netValue_forward":1.1415201651238454},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1457,"totalNetValue":1.1937,"netValue_forward":1.1409226670002526},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1447,"totalNetValue":1.1927,"netValue_forward":1.1399268367942648},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1455,"totalNetValue":1.1935,"netValue_forward":1.140723500959055},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1411,"totalNetValue":1.1891,"netValue_forward":1.1363418480527088},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1433,"totalNetValue":1.1913,"netValue_forward":1.1385326745058817},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1418,"totalNetValue":1.1898,"netValue_forward":1.1370389291969003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1526,"totalNetValue":1.2006,"netValue_forward":1.147793895421569},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1471,"totalNetValue":1.1951,"netValue_forward":1.1423168292886356},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1421,"totalNetValue":1.1901,"netValue_forward":1.1373376782586964},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1391,"totalNetValue":1.1871,"netValue_forward":1.134350187640733},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1355,"totalNetValue":1.1835,"netValue_forward":1.1307651988991767},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1343,"totalNetValue":1.1823,"netValue_forward":1.1295702026519914},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1294,"totalNetValue":1.1774,"netValue_forward":1.124690634642651},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1296,"totalNetValue":1.1776,"netValue_forward":1.1248898006838484},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1301,"totalNetValue":1.1781,"netValue_forward":1.1253877157868426},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1291,"totalNetValue":1.1771,"netValue_forward":1.1243918855808546},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1298,"totalNetValue":1.1778,"netValue_forward":1.1250889667250459},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1303,"totalNetValue":1.1783,"netValue_forward":1.12558688182804},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1306,"totalNetValue":1.1786,"netValue_forward":1.125885630889836},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1308,"totalNetValue":1.1788,"netValue_forward":1.1260847969310335},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.132,"totalNetValue":1.18,"netValue_forward":1.1272797931782188},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1334,"totalNetValue":1.1814,"netValue_forward":1.1286739554666019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1343,"totalNetValue":1.1823,"netValue_forward":1.1295702026519912},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1324,"totalNetValue":1.1804,"netValue_forward":1.1276781252606143},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1322,"totalNetValue":1.1802,"netValue_forward":1.127478959219417},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1313,"totalNetValue":1.1793,"netValue_forward":1.126582712034028},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1325,"totalNetValue":1.1805,"netValue_forward":1.1277777082812135},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1291,"totalNetValue":1.1771,"netValue_forward":1.1243918855808548},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1277,"totalNetValue":1.1757,"netValue_forward":1.1229977232924717},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1281,"totalNetValue":1.1761,"netValue_forward":1.1233960553748672},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1287,"totalNetValue":1.1767,"netValue_forward":1.1239935534984598},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1259,"totalNetValue":1.1739,"netValue_forward":1.1212052289216936},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1252,"totalNetValue":1.1732,"netValue_forward":1.1205081477775025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1282,"totalNetValue":1.1762,"netValue_forward":1.123495638395466},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1288,"totalNetValue":1.1768,"netValue_forward":1.1240931365190585},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1315,"totalNetValue":1.1795,"netValue_forward":1.1267818780752257},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1308,"totalNetValue":1.1788,"netValue_forward":1.1260847969310341},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1336,"totalNetValue":1.1816,"netValue_forward":1.1288731215078},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1348,"totalNetValue":1.1828,"netValue_forward":1.1300681177549854},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1357,"totalNetValue":1.1837,"netValue_forward":1.1309643649403744},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1357,"totalNetValue":1.1837,"netValue_forward":1.1309643649403744},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1376,"totalNetValue":1.1856,"netValue_forward":1.1328564423317515},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.138,"totalNetValue":1.186,"netValue_forward":1.1332547744141466},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1382,"totalNetValue":1.1862,"netValue_forward":1.1334539404553443},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1382,"totalNetValue":1.1862,"netValue_forward":1.1334539404553443},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1379,"totalNetValue":1.1859,"netValue_forward":1.1331551913935476},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1387,"totalNetValue":1.1867,"netValue_forward":1.133951855558338},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013587,"netValue":1.1389,"totalNetValue":1.1869,"netValue_forward":1.1341510215995354},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1383,"totalNetValue":1.1863,"netValue_forward":1.133553523475943},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.136,"totalNetValue":1.184,"netValue_forward":1.1312631140021707},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1365,"totalNetValue":1.1845,"netValue_forward":1.1317610291051647},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1368,"totalNetValue":1.1848,"netValue_forward":1.132059778166961},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1337,"totalNetValue":1.1817,"netValue_forward":1.1289727045283988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1338,"totalNetValue":1.1818,"netValue_forward":1.1290722875489976},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1372,"totalNetValue":1.1852,"netValue_forward":1.1324581102493563},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1392,"totalNetValue":1.1872,"netValue_forward":1.1344497706613321},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1402,"totalNetValue":1.1882,"netValue_forward":1.1354456008673202},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1399,"totalNetValue":1.1879,"netValue_forward":1.1351468518055237},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1399,"totalNetValue":1.1879,"netValue_forward":1.1351468518055237},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1413,"totalNetValue":1.1893,"netValue_forward":1.1365410140939065},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1413,"totalNetValue":1.1893,"netValue_forward":1.1365410140939065},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1411,"totalNetValue":1.1891,"netValue_forward":1.1363418480527092},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1418,"totalNetValue":1.1898,"netValue_forward":1.1370389291969005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1405,"totalNetValue":1.1885,"netValue_forward":1.1357443499291167},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1403,"totalNetValue":1.1883,"netValue_forward":1.1355451838879187},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1387,"totalNetValue":1.1867,"netValue_forward":1.1339518555583383},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1409,"totalNetValue":1.1889,"netValue_forward":1.1361426820115115},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1409,"totalNetValue":1.1889,"netValue_forward":1.1361426820115115},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1418,"totalNetValue":1.1898,"netValue_forward":1.1370389291969005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1424,"totalNetValue":1.1904,"netValue_forward":1.1376364273204933},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1424,"totalNetValue":1.1904,"netValue_forward":1.1376364273204933},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.142,"totalNetValue":1.19,"netValue_forward":1.1372380952380978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1419,"totalNetValue":1.1899,"netValue_forward":1.1371385122174993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1413,"totalNetValue":1.1893,"netValue_forward":1.1365410140939065},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1415,"totalNetValue":1.1895,"netValue_forward":1.136740180135104},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1388,"totalNetValue":1.1868,"netValue_forward":1.134051438578937},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1379,"totalNetValue":1.1859,"netValue_forward":1.1331551913935478},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1406,"totalNetValue":1.1886,"netValue_forward":1.1358439329497152},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1416,"totalNetValue":1.1896,"netValue_forward":1.136839763155703},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1435,"totalNetValue":1.1915,"netValue_forward":1.13873184054708},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1443,"totalNetValue":1.1923,"netValue_forward":1.1395285047118704},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1438,"totalNetValue":1.1918,"netValue_forward":1.1390305896088764},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1439,"totalNetValue":1.1919,"netValue_forward":1.1391301726294751},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1435,"totalNetValue":1.1915,"netValue_forward":1.13873184054708},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1437,"totalNetValue":1.1917,"netValue_forward":1.1389310065882776},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1431,"totalNetValue":1.1911,"netValue_forward":1.138333508464685},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1425,"totalNetValue":1.1905,"netValue_forward":1.1377360103410925},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1425,"totalNetValue":1.1905,"netValue_forward":1.1377360103410925},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1425,"totalNetValue":1.1905,"netValue_forward":1.1377360103410925},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1425,"totalNetValue":1.1905,"netValue_forward":1.1377360103410925},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.142,"totalNetValue":1.19,"netValue_forward":1.1372380952380985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1427,"totalNetValue":1.1907,"netValue_forward":1.1379351763822902},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1427,"totalNetValue":1.1907,"netValue_forward":1.1379351763822902},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1426,"totalNetValue":1.1906,"netValue_forward":1.1378355933616913},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1422,"totalNetValue":1.1902,"netValue_forward":1.1374372612792962},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.142,"totalNetValue":1.19,"netValue_forward":1.1372380952380985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1416,"totalNetValue":1.1896,"netValue_forward":1.1368397631557032},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1418,"totalNetValue":1.1898,"netValue_forward":1.1370389291969007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1424,"totalNetValue":1.1904,"netValue_forward":1.1376364273204935},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1418,"totalNetValue":1.1898,"netValue_forward":1.1370389291969007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1413,"totalNetValue":1.1893,"netValue_forward":1.1365410140939067},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1407,"totalNetValue":1.1887,"netValue_forward":1.1359435159703142},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1404,"totalNetValue":1.1884,"netValue_forward":1.135644766908518},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1403,"totalNetValue":1.1883,"netValue_forward":1.1355451838879187},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1406,"totalNetValue":1.1886,"netValue_forward":1.1358439329497152},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1401,"totalNetValue":1.1881,"netValue_forward":1.1353460178467212},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1396,"totalNetValue":1.1876,"netValue_forward":1.1348481027437272},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1394,"totalNetValue":1.1874,"netValue_forward":1.1346489367025296},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1381,"totalNetValue":1.1861,"netValue_forward":1.133354357434745}],"influencesList":[{"stockId":3000000013587,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}