window.pageData = {"fund":{"_id":3000000013587,"name":"英大纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013587","tickerId":13587,"shortName":"英大纯债债券E","currency":"CNY","inceptionDate":"2021-09-09T16:00:00.000Z","fundCollectionId":4000050740000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50740000","tickerId":50740000,"name":"英大基金管理有限公司"},"managers":[{"name":"张大铮","stockType":"fund_manager","stockCode":"db20700719","exchange":"fm","tickerId":260426202700},{"name":"张婧珣","stockType":"fund_manager","stockCode":"db20805115","exchange":"fm","tickerId":261024232980}],"hotMetrics":{"fss":{"stockId":3000000013587,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":13,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000013587,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6604177825388323,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5841492458322307,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6777301927194861,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6600937672366244,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.34346549192364173,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2906598114824336,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.26489252814738995,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.7442437612022611},"fp":{"stockId":3000000013587,"type":"fp","f_p_r_fys":0.008546292417260126,"f_p_r_m1":0.004003670030861439,"f_p_r_m3":0.005765374331550888,"f_p_r_m6":0.011498073337563142,"f_p_r_y1":0.02409573637074347,"f_cagr_p_r_fs":0.023327391867765446,"f_p_r_d1":0.000591266154235992,"f_p_r_y2":0.06403186411829775,"f_p_r_y3":0.11281550141630081,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000013587,"type":"ff","f_m_f":794440,"f_m_f_r":0.003,"f_c_f":264813,"f_c_f_r":0.001,"f_m_a_c_f":1059253,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013587,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2037,"f_nv_cr":0.00024929366794079755},"f_as":{"stockId":3000000013587,"type":"f_as","f_tas":141593952.0078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000650001,"__csrcFundId":3381,"stockCode":"650001","shortName":"英大纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":650001,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:55.888Z","status":"normal","inceptionDate":"2013-04-23T16:00:00.000Z","name":"英大纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050740000,"currency":"CNY","masterFundShortName":"英大纯债债券","pinyin":"ydczzqxzqtzjj"},{"_id":3000000650002,"name":"英大纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"650002","tickerId":650002,"shortName":"英大纯债债券C","__csrcFundId":3381,"lastUpdated":"2025-01-04T00:32:40.044Z","exchange":"jj","inceptionDate":"2013-04-23T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050740000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ydczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fd111398d79843004d36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000650001,"stockCode":"092118001","stockName":"21农发清发01","holdings":400000,"marketCap":41633567,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:53:37.444Z"},{"_id":"69e8fd111398d79843004d37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000650001,"stockCode":"244855","stockName":"26万联G2","holdings":400000,"marketCap":40060723,"netValueRatio":0.0375,"lastUpdated":"2026-04-22T16:53:37.448Z"},{"_id":"69e8fd111398d79843004d38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000650001,"stockCode":"220210","stockName":"22国开10","holdings":300000,"marketCap":32960564,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:53:37.452Z"},{"_id":"69e8fd111398d79843004d39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000650001,"stockCode":"102400766","stockName":"24冀中能源MTN009A","holdings":300000,"marketCap":30735644,"netValueRatio":0.0288,"lastUpdated":"2026-04-22T16:53:37.455Z"},{"_id":"69e8fd111398d79843004d3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000650001,"stockCode":"072510258","stockName":"25湘财证券CP002","holdings":300000,"marketCap":30339687,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:53:37.459Z"}]},"shareHoldersStructureList":[{"_id":"69cd38e95c96f51c69ac8a73","date":"2025-12-30T16:00:00.000Z","stockId":3000000650001,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1069,"h_s_a":482201,"ins_h_s":487030091,"ins_h_s_r":0.9448000000000001,"ind_h_s":28443198,"ind_h_s_r":0.0552,"lastUpdated":"2026-04-01T15:25:29.964Z"},{"_id":"69aed62c7fea5b3eb0568f83","date":"2025-06-29T16:00:00.000Z","stockId":3000000650001,"h_a":1085,"h_s_a":398458,"ins_h_s":413105128,"ins_h_s_r":0.9555,"ind_h_s":19222649,"ind_h_s_r":0.044500000000000005,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:12.460Z"},{"_id":"69aed62c7fea5b3eb0568f82","date":"2024-12-30T16:00:00.000Z","stockId":3000000650001,"h_a":1157,"h_s_a":333702,"ins_h_s":370951187,"ins_h_s_r":0.9608,"ind_h_s":15142217,"ind_h_s_r":0.0392,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:12.457Z"},{"_id":"69aed62c7fea5b3eb0568f81","date":"2024-06-29T16:00:00.000Z","stockId":3000000650001,"h_a":1155,"h_s_a":333995,"ins_h_s":370864642,"ins_h_s_r":0.9614,"ind_h_s":14900570,"ind_h_s_r":0.038599999999999995,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:12.454Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.2037,"totalNetValue":1.2567,"netValue_forward":1.2037},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.2034,"totalNetValue":1.2564,"netValue_forward":1.2034},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.2032,"totalNetValue":1.2562,"netValue_forward":1.2032},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.2031,"totalNetValue":1.2561,"netValue_forward":1.2031},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.2026,"totalNetValue":1.2556,"netValue_forward":1.2026000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.2022,"totalNetValue":1.2552,"netValue_forward":1.2022},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.2022,"totalNetValue":1.2552,"netValue_forward":1.2022},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.2017,"totalNetValue":1.2547,"netValue_forward":1.2017000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.2016,"totalNetValue":1.2546,"netValue_forward":1.2016000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.2016,"totalNetValue":1.2546,"netValue_forward":1.2016000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.2019,"totalNetValue":1.2549,"netValue_forward":1.2019000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.2007,"totalNetValue":1.2537,"netValue_forward":1.2007000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.2002,"totalNetValue":1.2532,"netValue_forward":1.2002000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1999,"totalNetValue":1.2529,"netValue_forward":1.1999000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013587,"netValue":1.2001,"totalNetValue":1.2531,"netValue_forward":1.2001000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1994,"totalNetValue":1.2524,"netValue_forward":1.1994000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1999,"totalNetValue":1.2529,"netValue_forward":1.1999000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.2,"totalNetValue":1.253,"netValue_forward":1.2},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1998,"totalNetValue":1.2528,"netValue_forward":1.1998000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.2001,"totalNetValue":1.2531,"netValue_forward":1.2001000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1996,"totalNetValue":1.2526,"netValue_forward":1.1996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1988,"totalNetValue":1.2518,"netValue_forward":1.1988},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1989,"totalNetValue":1.2519,"netValue_forward":1.1989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.199,"totalNetValue":1.252,"netValue_forward":1.199},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1995,"totalNetValue":1.2525,"netValue_forward":1.1995000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1989,"totalNetValue":1.2519,"netValue_forward":1.1989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1993,"totalNetValue":1.2523,"netValue_forward":1.1993000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1995,"totalNetValue":1.2525,"netValue_forward":1.1995000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1996,"totalNetValue":1.2526,"netValue_forward":1.1996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1997,"totalNetValue":1.2527,"netValue_forward":1.1997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1994,"totalNetValue":1.2524,"netValue_forward":1.1994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1991,"totalNetValue":1.2521,"netValue_forward":1.1990999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1993,"totalNetValue":1.2523,"netValue_forward":1.1992999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1992,"totalNetValue":1.2522,"netValue_forward":1.1991999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1992,"totalNetValue":1.2522,"netValue_forward":1.1991999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1988,"totalNetValue":1.2518,"netValue_forward":1.1987999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1989,"totalNetValue":1.2519,"netValue_forward":1.1988999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1986,"totalNetValue":1.2516,"netValue_forward":1.1985999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1985,"totalNetValue":1.2515,"netValue_forward":1.1984999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.199,"totalNetValue":1.252,"netValue_forward":1.1989999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1992,"totalNetValue":1.2522,"netValue_forward":1.1991999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1984,"totalNetValue":1.2514,"netValue_forward":1.1983999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1984,"totalNetValue":1.2514,"netValue_forward":1.1983999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1983,"totalNetValue":1.2513,"netValue_forward":1.1982999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1981,"totalNetValue":1.2511,"netValue_forward":1.1980999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1981,"totalNetValue":1.2511,"netValue_forward":1.1980999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1975,"totalNetValue":1.2505,"netValue_forward":1.1974999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2502,"netValue_forward":1.1971999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2502,"netValue_forward":1.1971999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2502,"netValue_forward":1.1971999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1966,"totalNetValue":1.2496,"netValue_forward":1.1965999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.197,"totalNetValue":1.25,"netValue_forward":1.197},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2502,"netValue_forward":1.1972},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1975,"totalNetValue":1.2505,"netValue_forward":1.1974999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1971,"totalNetValue":1.2501,"netValue_forward":1.1970999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1973,"totalNetValue":1.2503,"netValue_forward":1.1972999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1975,"totalNetValue":1.2505,"netValue_forward":1.1974999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1968,"totalNetValue":1.2498,"netValue_forward":1.1967999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1966,"totalNetValue":1.2496,"netValue_forward":1.1965999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1963,"totalNetValue":1.2493,"netValue_forward":1.1962999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1963,"totalNetValue":1.2493,"netValue_forward":1.1962999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1962,"totalNetValue":1.2492,"netValue_forward":1.1961999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1961,"totalNetValue":1.2491,"netValue_forward":1.1960999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1953,"totalNetValue":1.2483,"netValue_forward":1.1952999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1952,"totalNetValue":1.2482,"netValue_forward":1.1951999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1955,"totalNetValue":1.2485,"netValue_forward":1.1954999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1949,"totalNetValue":1.2479,"netValue_forward":1.1948999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1947,"totalNetValue":1.2477,"netValue_forward":1.1946999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1944,"totalNetValue":1.2474,"netValue_forward":1.1944},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1946,"totalNetValue":1.2476,"netValue_forward":1.1946},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1943,"totalNetValue":1.2473,"netValue_forward":1.1943},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1935,"totalNetValue":1.2465,"netValue_forward":1.1935},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1934,"totalNetValue":1.2464,"netValue_forward":1.1934000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1934,"totalNetValue":1.2464,"netValue_forward":1.1934000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1941,"totalNetValue":1.2471,"netValue_forward":1.1941},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1937,"totalNetValue":1.2467,"netValue_forward":1.193701667917605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1986,"totalNetValue":1.2466,"netValue_forward":1.1936020848970064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1981,"totalNetValue":1.2461,"netValue_forward":1.1931041697940123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.198,"totalNetValue":1.246,"netValue_forward":1.1930045867734134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1977,"totalNetValue":1.2457,"netValue_forward":1.192705837711617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2452,"netValue_forward":1.192207922608623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2452,"netValue_forward":1.192207922608623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1962,"totalNetValue":1.2442,"netValue_forward":1.191212092402635},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1965,"totalNetValue":1.2445,"netValue_forward":1.1915108414644313},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.197,"totalNetValue":1.245,"netValue_forward":1.1920087565674256},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2452,"netValue_forward":1.192207922608623},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.197,"totalNetValue":1.245,"netValue_forward":1.1920087565674256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1966,"totalNetValue":1.2446,"netValue_forward":1.1916104244850305},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1965,"totalNetValue":1.2445,"netValue_forward":1.1915108414644315},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1963,"totalNetValue":1.2443,"netValue_forward":1.191311675423234},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1957,"totalNetValue":1.2437,"netValue_forward":1.1907141772996417},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1964,"totalNetValue":1.2444,"netValue_forward":1.191411258443833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1968,"totalNetValue":1.2448,"netValue_forward":1.1918095905262283},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1974,"totalNetValue":1.2454,"netValue_forward":1.192407088649821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2452,"netValue_forward":1.1922079226086235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1967,"totalNetValue":1.2447,"netValue_forward":1.1917100075056295},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2452,"netValue_forward":1.1922079226086235},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1979,"totalNetValue":1.2459,"netValue_forward":1.192905003752815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1979,"totalNetValue":1.2459,"netValue_forward":1.192905003752815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1979,"totalNetValue":1.2459,"netValue_forward":1.192905003752815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1983,"totalNetValue":1.2463,"netValue_forward":1.19330333583521},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1985,"totalNetValue":1.2465,"netValue_forward":1.1935025018764078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1984,"totalNetValue":1.2464,"netValue_forward":1.193402918855809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1984,"totalNetValue":1.2464,"netValue_forward":1.193402918855809},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1983,"totalNetValue":1.2463,"netValue_forward":1.1933033358352103},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1986,"totalNetValue":1.2466,"netValue_forward":1.193602084897007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1982,"totalNetValue":1.2462,"netValue_forward":1.1932037528146118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1982,"totalNetValue":1.2462,"netValue_forward":1.1932037528146118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1982,"totalNetValue":1.2462,"netValue_forward":1.1932037528146118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1979,"totalNetValue":1.2459,"netValue_forward":1.1929050037528153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1978,"totalNetValue":1.2458,"netValue_forward":1.1928054207322165},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.198,"totalNetValue":1.246,"netValue_forward":1.193004586773414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1975,"totalNetValue":1.2455,"netValue_forward":1.1925066716704202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1977,"totalNetValue":1.2457,"netValue_forward":1.1927058377116175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1975,"totalNetValue":1.2455,"netValue_forward":1.1925066716704202},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1972,"totalNetValue":1.2452,"netValue_forward":1.1922079226086237},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1975,"totalNetValue":1.2455,"netValue_forward":1.1925066716704202},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1968,"totalNetValue":1.2448,"netValue_forward":1.191809590526229},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1963,"totalNetValue":1.2443,"netValue_forward":1.1913116754232347},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1954,"totalNetValue":1.2434,"netValue_forward":1.1904154282378456},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1952,"totalNetValue":1.2432,"netValue_forward":1.1902162621966481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.195,"totalNetValue":1.243,"netValue_forward":1.1900170961554506},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1951,"totalNetValue":1.2431,"netValue_forward":1.1901166791760496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1943,"totalNetValue":1.2423,"netValue_forward":1.1893200150112588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1946,"totalNetValue":1.2426,"netValue_forward":1.1896187640730556},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1943,"totalNetValue":1.2423,"netValue_forward":1.1893200150112588},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.194,"totalNetValue":1.242,"netValue_forward":1.1890212659494626},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1936,"totalNetValue":1.2416,"netValue_forward":1.1886229338670673},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1938,"totalNetValue":1.2418,"netValue_forward":1.1888220999082648},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1933,"totalNetValue":1.2413,"netValue_forward":1.1883241848052708},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1942,"totalNetValue":1.2422,"netValue_forward":1.1892204319906596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1933,"totalNetValue":1.2413,"netValue_forward":1.1883241848052708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1924,"totalNetValue":1.2404,"netValue_forward":1.187427937619882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1923,"totalNetValue":1.2403,"netValue_forward":1.187328354599283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1923,"totalNetValue":1.2403,"netValue_forward":1.187328354599283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1919,"totalNetValue":1.2399,"netValue_forward":1.1869300225168877},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1914,"totalNetValue":1.2394,"netValue_forward":1.186432107413894},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1919,"totalNetValue":1.2399,"netValue_forward":1.1869300225168877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1917,"totalNetValue":1.2397,"netValue_forward":1.1867308564756904},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1927,"totalNetValue":1.2407,"netValue_forward":1.1877266866816785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1934,"totalNetValue":1.2414,"netValue_forward":1.1884237678258698},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1926,"totalNetValue":1.2406,"netValue_forward":1.1876271036610793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1926,"totalNetValue":1.2406,"netValue_forward":1.1876271036610793},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1928,"totalNetValue":1.2408,"netValue_forward":1.187826269702277},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1924,"totalNetValue":1.2404,"netValue_forward":1.187427937619882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1917,"totalNetValue":1.2397,"netValue_forward":1.1867308564756907},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1928,"totalNetValue":1.2408,"netValue_forward":1.1878262697022772},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1938,"totalNetValue":1.2418,"netValue_forward":1.188822099908265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.194,"totalNetValue":1.242,"netValue_forward":1.1890212659494626},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1931,"totalNetValue":1.2411,"netValue_forward":1.1881250187640737},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1929,"totalNetValue":1.2409,"netValue_forward":1.1879258527228762},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1923,"totalNetValue":1.2403,"netValue_forward":1.1873283545992832},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013587,"netValue":1.1924,"totalNetValue":1.2404,"netValue_forward":1.1874279376198822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1929,"totalNetValue":1.2409,"netValue_forward":1.1879258527228762},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1928,"totalNetValue":1.2408,"netValue_forward":1.1878262697022777},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1929,"totalNetValue":1.2409,"netValue_forward":1.1879258527228762},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1949,"totalNetValue":1.2429,"netValue_forward":1.189917513134852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1947,"totalNetValue":1.2427,"netValue_forward":1.1897183470936545},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1943,"totalNetValue":1.2423,"netValue_forward":1.189320015011259},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1934,"totalNetValue":1.2414,"netValue_forward":1.1884237678258702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1927,"totalNetValue":1.2407,"netValue_forward":1.1877266866816787},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1925,"totalNetValue":1.2405,"netValue_forward":1.1875275206404812},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1923,"totalNetValue":1.2403,"netValue_forward":1.1873283545992837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1927,"totalNetValue":1.2407,"netValue_forward":1.187726686681679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1925,"totalNetValue":1.2405,"netValue_forward":1.1875275206404814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.193,"totalNetValue":1.241,"netValue_forward":1.1880254357434754},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1927,"totalNetValue":1.2407,"netValue_forward":1.1877266866816791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1932,"totalNetValue":1.2412,"netValue_forward":1.1882246017846732},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.193,"totalNetValue":1.241,"netValue_forward":1.1880254357434756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1932,"totalNetValue":1.2412,"netValue_forward":1.1882246017846734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1931,"totalNetValue":1.2411,"netValue_forward":1.1881250187640746},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1925,"totalNetValue":1.2405,"netValue_forward":1.1875275206404818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1917,"totalNetValue":1.2397,"netValue_forward":1.1867308564756918},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013587,"netValue":1.1911,"totalNetValue":1.2391,"netValue_forward":1.186133358352099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1909,"totalNetValue":1.2389,"netValue_forward":1.1859341923109017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1911,"totalNetValue":1.2391,"netValue_forward":1.186133358352099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1906,"totalNetValue":1.2386,"netValue_forward":1.1856354432491054},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1909,"totalNetValue":1.2389,"netValue_forward":1.1859341923109017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1914,"totalNetValue":1.2394,"netValue_forward":1.1864321074138955},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1915,"totalNetValue":1.2395,"netValue_forward":1.1865316904344942},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1916,"totalNetValue":1.2396,"netValue_forward":1.186631273455093},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1921,"totalNetValue":1.2401,"netValue_forward":1.1871291885580868},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1918,"totalNetValue":1.2398,"netValue_forward":1.1868304394962903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1915,"totalNetValue":1.2395,"netValue_forward":1.1865316904344942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1915,"totalNetValue":1.2395,"netValue_forward":1.1865316904344942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1905,"totalNetValue":1.2385,"netValue_forward":1.1855358602285062},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1901,"totalNetValue":1.2381,"netValue_forward":1.185137528146111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1901,"totalNetValue":1.2381,"netValue_forward":1.185137528146111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1905,"totalNetValue":1.2385,"netValue_forward":1.1855358602285058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1906,"totalNetValue":1.2386,"netValue_forward":1.1856354432491047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1903,"totalNetValue":1.2383,"netValue_forward":1.1853366941873082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1904,"totalNetValue":1.2384,"netValue_forward":1.1854362772079072},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1896,"totalNetValue":1.2376,"netValue_forward":1.184639613043117},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1896,"totalNetValue":1.2376,"netValue_forward":1.184639613043117},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1894,"totalNetValue":1.2374,"netValue_forward":1.1844404470019194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1888,"totalNetValue":1.2368,"netValue_forward":1.1838429488783269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1885,"totalNetValue":1.2365,"netValue_forward":1.1835441998165301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1881,"totalNetValue":1.2361,"netValue_forward":1.1831458677341349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1877,"totalNetValue":1.2357,"netValue_forward":1.1827475356517398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1874,"totalNetValue":1.2354,"netValue_forward":1.1824487865899433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1874,"totalNetValue":1.2354,"netValue_forward":1.1824487865899433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1869,"totalNetValue":1.2349,"netValue_forward":1.1819508714869493},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1864,"totalNetValue":1.2344,"netValue_forward":1.1814529563839553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1859,"totalNetValue":1.2339,"netValue_forward":1.1809550412809615},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1859,"totalNetValue":1.2339,"netValue_forward":1.1809550412809615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1861,"totalNetValue":1.2341,"netValue_forward":1.181154207322159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1862,"totalNetValue":1.2342,"netValue_forward":1.1812537903427576},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1858,"totalNetValue":1.2338,"netValue_forward":1.1808554582603625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1855,"totalNetValue":1.2335,"netValue_forward":1.180556709198566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1859,"totalNetValue":1.2339,"netValue_forward":1.1809550412809613},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1859,"totalNetValue":1.2339,"netValue_forward":1.1809550412809613},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1854,"totalNetValue":1.2334,"netValue_forward":1.1804571261779673},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1857,"totalNetValue":1.2337,"netValue_forward":1.1807558752397638},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1852,"totalNetValue":1.2332,"netValue_forward":1.1802579601367698},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1848,"totalNetValue":1.2328,"netValue_forward":1.179859628054375},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1844,"totalNetValue":1.2324,"netValue_forward":1.1794612959719797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1838,"totalNetValue":1.2318,"netValue_forward":1.178863797848387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1834,"totalNetValue":1.2314,"netValue_forward":1.178465465765992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1833,"totalNetValue":1.2313,"netValue_forward":1.1783658827453936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1829,"totalNetValue":1.2309,"netValue_forward":1.1779675506629983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.183,"totalNetValue":1.231,"netValue_forward":1.178067133683597},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1838,"totalNetValue":1.2318,"netValue_forward":1.178863797848387},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.184,"totalNetValue":1.232,"netValue_forward":1.1790629638895844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1843,"totalNetValue":1.2323,"netValue_forward":1.1793617129513807},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1843,"totalNetValue":1.2323,"netValue_forward":1.1793617129513807},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1841,"totalNetValue":1.2321,"netValue_forward":1.1791625469101832},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1838,"totalNetValue":1.2318,"netValue_forward":1.1788637978483867},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1833,"totalNetValue":1.2313,"netValue_forward":1.178365882745393},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1834,"totalNetValue":1.2314,"netValue_forward":1.1784654657659916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1847,"totalNetValue":1.2327,"netValue_forward":1.179760045033776},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1849,"totalNetValue":1.2329,"netValue_forward":1.1799592110749737},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.185,"totalNetValue":1.233,"netValue_forward":1.1800587940955722},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1835,"totalNetValue":1.2315,"netValue_forward":1.1785650487865904},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1837,"totalNetValue":1.2317,"netValue_forward":1.1787642148277877},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1824,"totalNetValue":1.2304,"netValue_forward":1.1774696355600034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1827,"totalNetValue":1.2307,"netValue_forward":1.1777683846217997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1804,"totalNetValue":1.2284,"netValue_forward":1.1754779751480278},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1799,"totalNetValue":1.2279,"netValue_forward":1.1749800600450337},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1789,"totalNetValue":1.2269,"netValue_forward":1.1739842298390462},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1806,"totalNetValue":1.2286,"netValue_forward":1.1756771411892255},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.18,"totalNetValue":1.228,"netValue_forward":1.1750796430656327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1808,"totalNetValue":1.2288,"netValue_forward":1.1758763072304235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1803,"totalNetValue":1.2283,"netValue_forward":1.1753783921274292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1797,"totalNetValue":1.2277,"netValue_forward":1.1747808940038365},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1785,"totalNetValue":1.2265,"netValue_forward":1.1735858977566511},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1781,"totalNetValue":1.2261,"netValue_forward":1.173187565674256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1777,"totalNetValue":1.2257,"netValue_forward":1.1727892335918608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1787,"totalNetValue":1.2267,"netValue_forward":1.1737850637978486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1802,"totalNetValue":1.2282,"netValue_forward":1.1752788091068302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1802,"totalNetValue":1.2282,"netValue_forward":1.1752788091068302},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1806,"totalNetValue":1.2286,"netValue_forward":1.1756771411892255},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1783,"totalNetValue":1.2263,"netValue_forward":1.1733867317154534},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1758,"totalNetValue":1.2238,"netValue_forward":1.170897156200484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1739,"totalNetValue":1.2219,"netValue_forward":1.1690050788091073},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1823,"totalNetValue":1.2303,"netValue_forward":1.1773700525394049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1815,"totalNetValue":1.2295,"netValue_forward":1.1765733883746148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013587,"netValue":1.181,"totalNetValue":1.229,"netValue_forward":1.1760754732716208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1806,"totalNetValue":1.2286,"netValue_forward":1.1756771411892255},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1819,"totalNetValue":1.2299,"netValue_forward":1.1769717204570098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1826,"totalNetValue":1.2306,"netValue_forward":1.1776688016012014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1828,"totalNetValue":1.2308,"netValue_forward":1.1778679676423989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1821,"totalNetValue":1.2301,"netValue_forward":1.1771708864982073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1809,"totalNetValue":1.2289,"netValue_forward":1.175975890251022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1812,"totalNetValue":1.2292,"netValue_forward":1.1762746393128183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1835,"totalNetValue":1.2315,"netValue_forward":1.1785650487865904},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1838,"totalNetValue":1.2318,"netValue_forward":1.1788637978483867},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1851,"totalNetValue":1.2331,"netValue_forward":1.1801583771161706},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1847,"totalNetValue":1.2327,"netValue_forward":1.1797600450337757},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.185,"totalNetValue":1.233,"netValue_forward":1.1800587940955722},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.183,"totalNetValue":1.231,"netValue_forward":1.1780671336835964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1835,"totalNetValue":1.2315,"netValue_forward":1.1785650487865904},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1832,"totalNetValue":1.2312,"netValue_forward":1.1782662997247944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1846,"totalNetValue":1.2326,"netValue_forward":1.1796604620131774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1839,"totalNetValue":1.2319,"netValue_forward":1.1789633808689859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1842,"totalNetValue":1.2322,"netValue_forward":1.1792621299307822},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1819,"totalNetValue":1.2299,"netValue_forward":1.1769717204570103},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1812,"totalNetValue":1.2292,"netValue_forward":1.1762746393128187},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1802,"totalNetValue":1.2282,"netValue_forward":1.1752788091068307},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1807,"totalNetValue":1.2287,"netValue_forward":1.1757767242098247},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1836,"totalNetValue":1.2316,"netValue_forward":1.1786646318071894},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1831,"totalNetValue":1.2311,"netValue_forward":1.1781667167041954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1808,"totalNetValue":1.2288,"netValue_forward":1.1758763072304235},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1801,"totalNetValue":1.2281,"netValue_forward":1.175179226086232},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1811,"totalNetValue":1.2291,"netValue_forward":1.17617505629222},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1794,"totalNetValue":1.2274,"netValue_forward":1.1744821449420406},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1796,"totalNetValue":1.2276,"netValue_forward":1.1746813109832381},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1745,"totalNetValue":1.2225,"netValue_forward":1.1696025769327003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1762,"totalNetValue":1.2242,"netValue_forward":1.1712954882828797},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1774,"totalNetValue":1.2254,"netValue_forward":1.172490484530065},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1762,"totalNetValue":1.2242,"netValue_forward":1.1712954882828797},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1766,"totalNetValue":1.2246,"netValue_forward":1.1716938203652751},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1748,"totalNetValue":1.2228,"netValue_forward":1.169901325994497},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1762,"totalNetValue":1.2242,"netValue_forward":1.1712954882828799},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1763,"totalNetValue":1.2243,"netValue_forward":1.1713950713034789},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1745,"totalNetValue":1.2225,"netValue_forward":1.169602576932701},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1719,"totalNetValue":1.2199,"netValue_forward":1.1670134183971321},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1703,"totalNetValue":1.2183,"netValue_forward":1.1654200900675515},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1709,"totalNetValue":1.2189,"netValue_forward":1.1660175881911445},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1696,"totalNetValue":1.2176,"netValue_forward":1.1647230089233602},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1699,"totalNetValue":1.2179,"netValue_forward":1.1650217579851567},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1699,"totalNetValue":1.2179,"netValue_forward":1.1650217579851567},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1684,"totalNetValue":1.2164,"netValue_forward":1.1635280126761756},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1674,"totalNetValue":1.2154,"netValue_forward":1.1625321824701875},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1668,"totalNetValue":1.2148,"netValue_forward":1.1619346843465947},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1674,"totalNetValue":1.2154,"netValue_forward":1.1625321824701875},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1666,"totalNetValue":1.2146,"netValue_forward":1.1617355183053972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1639,"totalNetValue":1.2119,"netValue_forward":1.1590467767492298},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1645,"totalNetValue":1.2125,"netValue_forward":1.1596442748728228},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1649,"totalNetValue":1.2129,"netValue_forward":1.1600426069552179},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1642,"totalNetValue":1.2122,"netValue_forward":1.1593455258110263},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1647,"totalNetValue":1.2127,"netValue_forward":1.1598434409140206},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1632,"totalNetValue":1.2112,"netValue_forward":1.158349695605039},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1633,"totalNetValue":1.2113,"netValue_forward":1.1584492786256375},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.164,"totalNetValue":1.212,"netValue_forward":1.159146359769829},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.166,"totalNetValue":1.214,"netValue_forward":1.1611380201818047},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1667,"totalNetValue":1.2147,"netValue_forward":1.1618351013259964},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1665,"totalNetValue":1.2145,"netValue_forward":1.161635935284799},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1658,"totalNetValue":1.2138,"netValue_forward":1.1609388541406074},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.165,"totalNetValue":1.213,"netValue_forward":1.1601421899758169},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.166,"totalNetValue":1.214,"netValue_forward":1.1611380201818047},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1646,"totalNetValue":1.2126,"netValue_forward":1.159743857893422},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1655,"totalNetValue":1.2135,"netValue_forward":1.1606401050788109},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1645,"totalNetValue":1.2125,"netValue_forward":1.159644274872823},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1647,"totalNetValue":1.2127,"netValue_forward":1.1598434409140208},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1638,"totalNetValue":1.2118,"netValue_forward":1.1589471937286318},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1648,"totalNetValue":1.2128,"netValue_forward":1.1599430239346198},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1673,"totalNetValue":1.2153,"netValue_forward":1.1624325994495894},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1687,"totalNetValue":1.2167,"netValue_forward":1.1638267617379725},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1666,"totalNetValue":1.2146,"netValue_forward":1.1617355183053981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.165,"totalNetValue":1.213,"netValue_forward":1.1601421899758173},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1629,"totalNetValue":1.2109,"netValue_forward":1.158050946543243},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1623,"totalNetValue":1.2103,"netValue_forward":1.1574534484196504},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1613,"totalNetValue":1.2093,"netValue_forward":1.1564576182136623},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1609,"totalNetValue":1.2089,"netValue_forward":1.1560592861312675},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1622,"totalNetValue":1.2102,"netValue_forward":1.1573538653990514},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1618,"totalNetValue":1.2098,"netValue_forward":1.1569555333166563},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1603,"totalNetValue":1.2083,"netValue_forward":1.1554617880076745},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1589,"totalNetValue":1.2069,"netValue_forward":1.1540676257192914},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1587,"totalNetValue":1.2067,"netValue_forward":1.153868459678094},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1566,"totalNetValue":1.2046,"netValue_forward":1.1517772162455193},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1567,"totalNetValue":1.2047,"netValue_forward":1.151876799266118},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1573,"totalNetValue":1.2053,"netValue_forward":1.1524742973897106},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1591,"totalNetValue":1.2071,"netValue_forward":1.154266791760489},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.159,"totalNetValue":1.207,"netValue_forward":1.1541672087398902},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1581,"totalNetValue":1.2061,"netValue_forward":1.153270961554501},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1559,"totalNetValue":1.2039,"netValue_forward":1.1510801351013278},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1569,"totalNetValue":1.2049,"netValue_forward":1.1520759653073158},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.159,"totalNetValue":1.207,"netValue_forward":1.1541672087398902},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1621,"totalNetValue":1.2101,"netValue_forward":1.1572542823784524},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1632,"totalNetValue":1.2112,"netValue_forward":1.1583496956050392},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1636,"totalNetValue":1.2116,"netValue_forward":1.1587480276874342},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.16,"totalNetValue":1.208,"netValue_forward":1.155163038945878},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1596,"totalNetValue":1.2076,"netValue_forward":1.1547647068634828},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1581,"totalNetValue":1.2061,"netValue_forward":1.1532709615545012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1578,"totalNetValue":1.2058,"netValue_forward":1.152972212492705},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1547,"totalNetValue":1.2027,"netValue_forward":1.149885138854143},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013587,"netValue":1.1531,"totalNetValue":1.2011,"netValue_forward":1.148291810524562},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1524,"totalNetValue":1.2004,"netValue_forward":1.1475947293803708},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1517,"totalNetValue":1.1997,"netValue_forward":1.1468976482361792},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1526,"totalNetValue":1.2006,"netValue_forward":1.1477938954215683},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1536,"totalNetValue":1.2016,"netValue_forward":1.148789725627556},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1534,"totalNetValue":1.2014,"netValue_forward":1.1485905595863586},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.15,"totalNetValue":1.198,"netValue_forward":1.1452047368859999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1513,"totalNetValue":1.1993,"netValue_forward":1.1464993161537842},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1506,"totalNetValue":1.1986,"netValue_forward":1.1458022350095929},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1501,"totalNetValue":1.1981,"netValue_forward":1.1453043199065986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1485,"totalNetValue":1.1965,"netValue_forward":1.1437109915770185},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1463,"totalNetValue":1.1943,"netValue_forward":1.1415201651238451},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1457,"totalNetValue":1.1937,"netValue_forward":1.1409226670002521},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1447,"totalNetValue":1.1927,"netValue_forward":1.1399268367942645},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1455,"totalNetValue":1.1935,"netValue_forward":1.1407235009590548},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1411,"totalNetValue":1.1891,"netValue_forward":1.1363418480527085},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1433,"totalNetValue":1.1913,"netValue_forward":1.1385326745058815},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1418,"totalNetValue":1.1898,"netValue_forward":1.1370389291969},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1526,"totalNetValue":1.2006,"netValue_forward":1.1477938954215687},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1471,"totalNetValue":1.1951,"netValue_forward":1.1423168292886354},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1421,"totalNetValue":1.1901,"netValue_forward":1.1373376782586961},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1391,"totalNetValue":1.1871,"netValue_forward":1.1343501876407327},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1355,"totalNetValue":1.1835,"netValue_forward":1.1307651988991763},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1343,"totalNetValue":1.1823,"netValue_forward":1.1295702026519912},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1294,"totalNetValue":1.1774,"netValue_forward":1.1246906346426506},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1296,"totalNetValue":1.1776,"netValue_forward":1.1248898006838481},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1301,"totalNetValue":1.1781,"netValue_forward":1.1253877157868424},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1291,"totalNetValue":1.1771,"netValue_forward":1.1243918855808543},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1298,"totalNetValue":1.1778,"netValue_forward":1.1250889667250457},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1303,"totalNetValue":1.1783,"netValue_forward":1.1255868818280397},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1306,"totalNetValue":1.1786,"netValue_forward":1.1258856308898357},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1308,"totalNetValue":1.1788,"netValue_forward":1.1260847969310332},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.132,"totalNetValue":1.18,"netValue_forward":1.1272797931782186},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1334,"totalNetValue":1.1814,"netValue_forward":1.1286739554666017},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1343,"totalNetValue":1.1823,"netValue_forward":1.129570202651991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1324,"totalNetValue":1.1804,"netValue_forward":1.127678125260614},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1322,"totalNetValue":1.1802,"netValue_forward":1.1274789592194168},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1313,"totalNetValue":1.1793,"netValue_forward":1.1265827120340277},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1325,"totalNetValue":1.1805,"netValue_forward":1.1277777082812133},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1291,"totalNetValue":1.1771,"netValue_forward":1.1243918855808546},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1277,"totalNetValue":1.1757,"netValue_forward":1.1229977232924715},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1281,"totalNetValue":1.1761,"netValue_forward":1.123396055374867},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1287,"totalNetValue":1.1767,"netValue_forward":1.1239935534984595},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1259,"totalNetValue":1.1739,"netValue_forward":1.1212052289216934},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1252,"totalNetValue":1.1732,"netValue_forward":1.1205081477775023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1282,"totalNetValue":1.1762,"netValue_forward":1.1234956383954657},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1288,"totalNetValue":1.1768,"netValue_forward":1.1240931365190583},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1315,"totalNetValue":1.1795,"netValue_forward":1.1267818780752255},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1308,"totalNetValue":1.1788,"netValue_forward":1.126084796931034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1336,"totalNetValue":1.1816,"netValue_forward":1.1288731215077998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1348,"totalNetValue":1.1828,"netValue_forward":1.1300681177549852},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1357,"totalNetValue":1.1837,"netValue_forward":1.1309643649403742},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1357,"totalNetValue":1.1837,"netValue_forward":1.1309643649403742},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1376,"totalNetValue":1.1856,"netValue_forward":1.1328564423317513},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.138,"totalNetValue":1.186,"netValue_forward":1.1332547744141463},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1382,"totalNetValue":1.1862,"netValue_forward":1.133453940455344},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1382,"totalNetValue":1.1862,"netValue_forward":1.133453940455344},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1379,"totalNetValue":1.1859,"netValue_forward":1.1331551913935474},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1387,"totalNetValue":1.1867,"netValue_forward":1.1339518555583379},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013587,"netValue":1.1389,"totalNetValue":1.1869,"netValue_forward":1.1341510215995352},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1383,"totalNetValue":1.1863,"netValue_forward":1.1335535234759428},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.136,"totalNetValue":1.184,"netValue_forward":1.1312631140021705},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1365,"totalNetValue":1.1845,"netValue_forward":1.1317610291051645},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1368,"totalNetValue":1.1848,"netValue_forward":1.1320597781669608},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1337,"totalNetValue":1.1817,"netValue_forward":1.1289727045283986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1338,"totalNetValue":1.1818,"netValue_forward":1.1290722875489974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1372,"totalNetValue":1.1852,"netValue_forward":1.132458110249356},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1392,"totalNetValue":1.1872,"netValue_forward":1.134449770661332},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1402,"totalNetValue":1.1882,"netValue_forward":1.13544560086732},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1399,"totalNetValue":1.1879,"netValue_forward":1.1351468518055234},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1399,"totalNetValue":1.1879,"netValue_forward":1.1351468518055234},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1413,"totalNetValue":1.1893,"netValue_forward":1.1365410140939063},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1413,"totalNetValue":1.1893,"netValue_forward":1.1365410140939063},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1411,"totalNetValue":1.1891,"netValue_forward":1.136341848052709},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1418,"totalNetValue":1.1898,"netValue_forward":1.1370389291969003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1405,"totalNetValue":1.1885,"netValue_forward":1.1357443499291164},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1403,"totalNetValue":1.1883,"netValue_forward":1.1355451838879185},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1387,"totalNetValue":1.1867,"netValue_forward":1.133951855558338},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1409,"totalNetValue":1.1889,"netValue_forward":1.1361426820115113},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1409,"totalNetValue":1.1889,"netValue_forward":1.1361426820115113},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.1418,"totalNetValue":1.1898,"netValue_forward":1.1370389291969003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013587,"netValue":1.1424,"totalNetValue":1.1904,"netValue_forward":1.137636427320493},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1424,"totalNetValue":1.1904,"netValue_forward":1.137636427320493},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.142,"totalNetValue":1.19,"netValue_forward":1.1372380952380976},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1419,"totalNetValue":1.1899,"netValue_forward":1.137138512217499},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.1413,"totalNetValue":1.1893,"netValue_forward":1.1365410140939063},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1415,"totalNetValue":1.1895,"netValue_forward":1.1367401801351038},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1388,"totalNetValue":1.1868,"netValue_forward":1.1340514385789369},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1379,"totalNetValue":1.1859,"netValue_forward":1.1331551913935476},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1406,"totalNetValue":1.1886,"netValue_forward":1.135843932949715},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1416,"totalNetValue":1.1896,"netValue_forward":1.1368397631557028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013587,"netValue":1.1435,"totalNetValue":1.1915,"netValue_forward":1.1387318405470799},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013587,"netValue":1.1443,"totalNetValue":1.1923,"netValue_forward":1.1395285047118702},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1438,"totalNetValue":1.1918,"netValue_forward":1.1390305896088762},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1439,"totalNetValue":1.1919,"netValue_forward":1.139130172629475},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1435,"totalNetValue":1.1915,"netValue_forward":1.1387318405470799},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013587,"netValue":1.1437,"totalNetValue":1.1917,"netValue_forward":1.1389310065882774},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013587,"netValue":1.1431,"totalNetValue":1.1911,"netValue_forward":1.1383335084646848},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1425,"totalNetValue":1.1905,"netValue_forward":1.1377360103410923},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1425,"totalNetValue":1.1905,"netValue_forward":1.1377360103410923},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013587,"netValue":1.1425,"totalNetValue":1.1905,"netValue_forward":1.1377360103410923},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013587,"netValue":1.1425,"totalNetValue":1.1905,"netValue_forward":1.1377360103410923},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013587,"netValue":1.142,"totalNetValue":1.19,"netValue_forward":1.1372380952380983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013587,"netValue":1.1427,"totalNetValue":1.1907,"netValue_forward":1.13793517638229},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.1427,"totalNetValue":1.1907,"netValue_forward":1.13793517638229},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1426,"totalNetValue":1.1906,"netValue_forward":1.137835593361691},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013587,"netValue":1.1422,"totalNetValue":1.1902,"netValue_forward":1.137437261279296},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013587,"netValue":1.142,"totalNetValue":1.19,"netValue_forward":1.1372380952380983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1416,"totalNetValue":1.1896,"netValue_forward":1.136839763155703},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013587,"netValue":1.1418,"totalNetValue":1.1898,"netValue_forward":1.1370389291969005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013587,"netValue":1.1424,"totalNetValue":1.1904,"netValue_forward":1.1376364273204933},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013587,"netValue":1.1418,"totalNetValue":1.1898,"netValue_forward":1.1370389291969005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013587,"netValue":1.1413,"totalNetValue":1.1893,"netValue_forward":1.1365410140939065},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013587,"netValue":1.1407,"totalNetValue":1.1887,"netValue_forward":1.135943515970314},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013587,"netValue":1.1404,"totalNetValue":1.1884,"netValue_forward":1.1356447669085175},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013587,"netValue":1.1403,"totalNetValue":1.1883,"netValue_forward":1.1355451838879185},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013587,"netValue":1.1406,"totalNetValue":1.1886,"netValue_forward":1.135843932949715},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013587,"netValue":1.1401,"totalNetValue":1.1881,"netValue_forward":1.135346017846721},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013587,"netValue":1.1396,"totalNetValue":1.1876,"netValue_forward":1.134848102743727},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013587,"netValue":1.1394,"totalNetValue":1.1874,"netValue_forward":1.1346489367025294},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013587,"netValue":1.1381,"totalNetValue":1.1861,"netValue_forward":1.1333543574347449},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013587,"netValue":1.1383,"totalNetValue":1.1863,"netValue_forward":1.1335535234759428},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013587,"netValue":1.1371,"totalNetValue":1.1851,"netValue_forward":1.1323585272287575},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013587,"netValue":1.136,"totalNetValue":1.184,"netValue_forward":1.1312631140021707},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013587,"netValue":1.1354,"totalNetValue":1.1834,"netValue_forward":1.1306656158785782},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013587,"netValue":1.1357,"totalNetValue":1.1837,"netValue_forward":1.1309643649403742},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013587,"netValue":1.1354,"totalNetValue":1.1834,"netValue_forward":1.1306656158785782},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013587,"netValue":1.1354,"totalNetValue":1.1834,"netValue_forward":1.1306656158785782}]}