window.pageData = {"fund":{"_id":3000000013585,"stockCode":"013585","shortName":"天弘齐享债券发起A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13585,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-09-15T16:00:00.000Z","name":"天弘齐享债券型发起式证券投资基金","fundCollectionId":4000050430000,"followedNum":1,"masterFundShortName":"天弘齐享债券发起","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":5001170,"setUpShares":5001170,"pinyin":"thqxzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"赵鼎龙","stockType":"fund_manager","stockCode":"db20722459","exchange":"fm","tickerId":260412193060},{"name":"彭玮","stockType":"fund_manager","stockCode":"db20781880","exchange":"fm","tickerId":1623203880}],"hotMetrics":{"fss":{"stockId":3000000013585,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9986,"f_ins_h_s_r_c_hy":0.000300000000000078,"f_ins_h_s_r_c_1y":-0.000700000000000145,"f_ind_h_s_r":0.0014000000000000002,"f_ind_h_s_r_c_hy":-0.0002999999999999999,"f_ind_h_s_r_c_1y":0.0007000000000000001,"f_h_a":532,"f_h_s_a":11167949,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013585,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6550615961435458,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7519184969568669,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5032119914346895,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.637065637065637,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8165932452276065,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4272493573264782,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.20777891504605936,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.2805735557700262},"fp":{"stockId":3000000013585,"type":"fp","f_p_r_fys":0.008623167576889745,"f_p_r_m1":0.002857959416976197,"f_p_r_m3":0.007561255742725814,"f_p_r_m6":0.011822376009227087,"f_p_r_y1":0.013509569773511032,"f_cagr_p_r_fs":0.035947425006896294,"f_p_r_d1":0.00009460737937549979,"f_p_r_y2":0.05471097966111693,"f_p_r_y3":0.1202011794922806,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000013585,"type":"ff","f_m_f":9572648,"f_m_f_r":0.003,"f_c_f":3190882,"f_c_f_r":0.001,"f_m_a_c_f":12763530,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013585,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0527,"f_nv_cr":0.0001900237529690596},"f_as":{"stockId":3000000013585,"type":"f_as","f_tas":4955324358.0141,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013586,"name":"天弘齐享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013586","tickerId":13586,"shortName":"天弘齐享债券发起C","currency":"CNY","__csrcFundId":10032,"lastUpdated":"2025-01-04T00:32:13.246Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":1,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":5000000,"setUpShares":5000000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thqxzqxfqszqtzjj"},{"_id":3000000020880,"name":"天弘齐享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020880","tickerId":20880,"shortName":"天弘齐享债券发起D","currency":"CNY","__csrcFundId":10032,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.132Z","inceptionDate":"2024-02-25T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thqxzqxfqszqtzjj","followedNum":0},{"_id":3000000022584,"name":"天弘齐享债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022584","tickerId":22584,"shortName":"天弘齐享债券发起E","currency":"CNY","__csrcFundId":10032,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.104Z","inceptionDate":"2024-11-13T16:00:00.000Z","pinyin":"thqxzqxfqszqtzjj","fundCollectionId":4000050430000}],"bondHoldings":[{"_id":"69e8fa9a1398d79843002592","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"230208","stockName":"23国开08","holdings":6900000,"marketCap":719167528,"netValueRatio":0.1725,"lastUpdated":"2026-04-22T16:43:06.548Z"},{"_id":"69e8fa9a1398d79843002593","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"240208","stockName":"24国开08","holdings":4700000,"marketCap":479880301,"netValueRatio":0.1151,"lastUpdated":"2026-04-22T16:43:06.552Z"},{"_id":"69e8fa9a1398d79843002594","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"240203","stockName":"24国开03","holdings":3500000,"marketCap":358223082,"netValueRatio":0.0859,"lastUpdated":"2026-04-22T16:43:06.555Z"},{"_id":"69e8fa9a1398d79843002595","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"09250207","stockName":"25国开清发07","holdings":3000000,"marketCap":304487178,"netValueRatio":0.073,"lastUpdated":"2026-04-22T16:43:06.559Z"},{"_id":"69e8fa9a1398d79843002596","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013585,"stockCode":"250208","stockName":"25国开08","holdings":2500000,"marketCap":252080000,"netValueRatio":0.0605,"lastUpdated":"2026-04-22T16:43:06.562Z"}]},"shareHoldersStructureList":[{"_id":"69aed0297fea5b3eb05088bd","date":"2025-06-29T16:00:00.000Z","stockId":3000000013585,"h_a":532,"h_s_a":12272936,"ins_h_s":6520103852,"ins_h_s_r":0.9986,"ind_h_s":9098596,"ind_h_s_r":0.0014000000000000002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:33.724Z"},{"_id":"69aed0297fea5b3eb05088bc","date":"2024-12-30T16:00:00.000Z","stockId":3000000013585,"h_a":456,"h_s_a":8647631,"ins_h_s":3936638475,"ins_h_s_r":0.9983,"ind_h_s":6681435,"ind_h_s_r":0.0017000000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:33.721Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0527,"totalNetValue":1.1686,"netValue_forward":1.0527},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0525,"totalNetValue":1.1684,"netValue_forward":1.0525000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0523,"totalNetValue":1.1682,"netValue_forward":1.0523},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0521,"totalNetValue":1.168,"netValue_forward":1.0521000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0517,"totalNetValue":1.1676,"netValue_forward":1.0517000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0514,"totalNetValue":1.1673,"netValue_forward":1.0514},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.0511,"totalNetValue":1.167,"netValue_forward":1.0511},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.051,"totalNetValue":1.1669,"netValue_forward":1.051},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0509,"totalNetValue":1.1668,"netValue_forward":1.0509},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0508,"totalNetValue":1.1667,"netValue_forward":1.0508000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.051,"totalNetValue":1.1669,"netValue_forward":1.051},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.0511,"totalNetValue":1.167,"netValue_forward":1.0511},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.051,"totalNetValue":1.1669,"netValue_forward":1.051},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013585,"netValue":1.0505,"totalNetValue":1.1664,"netValue_forward":1.0505},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013585,"netValue":1.0503,"totalNetValue":1.1662,"netValue_forward":1.0503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013585,"netValue":1.0506,"totalNetValue":1.1665,"netValue_forward":1.0506},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0508,"totalNetValue":1.1667,"netValue_forward":1.0508000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.05,"totalNetValue":1.1659,"netValue_forward":1.0500000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0497,"totalNetValue":1.1656,"netValue_forward":1.0497},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0496,"totalNetValue":1.1655,"netValue_forward":1.0496},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0496,"totalNetValue":1.1655,"netValue_forward":1.0496},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0496,"totalNetValue":1.1655,"netValue_forward":1.0496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0497,"totalNetValue":1.1656,"netValue_forward":1.0497},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0497,"totalNetValue":1.1656,"netValue_forward":1.0497},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0496,"totalNetValue":1.1655,"netValue_forward":1.0496},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0491,"totalNetValue":1.165,"netValue_forward":1.0491000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0488,"totalNetValue":1.1647,"netValue_forward":1.0488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0489,"totalNetValue":1.1648,"netValue_forward":1.0489000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0486,"totalNetValue":1.1645,"netValue_forward":1.0486},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.048,"totalNetValue":1.1639,"netValue_forward":1.048},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.048,"totalNetValue":1.1639,"netValue_forward":1.048},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0479,"totalNetValue":1.1638,"netValue_forward":1.0479},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0486,"totalNetValue":1.1645,"netValue_forward":1.0486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0486,"totalNetValue":1.1645,"netValue_forward":1.0486},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.0486,"totalNetValue":1.1645,"netValue_forward":1.0486},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0481,"totalNetValue":1.164,"netValue_forward":1.0481000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013585,"netValue":1.0479,"totalNetValue":1.1638,"netValue_forward":1.0479},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.047,"totalNetValue":1.1629,"netValue_forward":1.047},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0467,"totalNetValue":1.1626,"netValue_forward":1.0467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0473,"totalNetValue":1.1632,"netValue_forward":1.0473000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0478,"totalNetValue":1.1637,"netValue_forward":1.0478000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0474,"totalNetValue":1.1633,"netValue_forward":1.0474},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0473,"totalNetValue":1.1632,"netValue_forward":1.0473000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.047,"totalNetValue":1.1629,"netValue_forward":1.047},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0469,"totalNetValue":1.1628,"netValue_forward":1.0469},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0471,"totalNetValue":1.163,"netValue_forward":1.0471000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0466,"totalNetValue":1.1625,"netValue_forward":1.0466},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0462,"totalNetValue":1.1621,"netValue_forward":1.0462},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.0458,"totalNetValue":1.1617,"netValue_forward":1.0458000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0458,"totalNetValue":1.1617,"netValue_forward":1.0458000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013585,"netValue":1.0457,"totalNetValue":1.1616,"netValue_forward":1.0457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0456,"totalNetValue":1.1615,"netValue_forward":1.0456},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.0456,"totalNetValue":1.1615,"netValue_forward":1.0456},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0455,"totalNetValue":1.1614,"netValue_forward":1.0455},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0452,"totalNetValue":1.1611,"netValue_forward":1.0452},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0453,"totalNetValue":1.1612,"netValue_forward":1.0453},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0453,"totalNetValue":1.1612,"netValue_forward":1.0453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0448,"totalNetValue":1.1607,"netValue_forward":1.0448000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.045,"totalNetValue":1.1609,"netValue_forward":1.0450000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0449,"totalNetValue":1.1608,"netValue_forward":1.0449},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0447,"totalNetValue":1.1606,"netValue_forward":1.0447},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0446,"totalNetValue":1.1605,"netValue_forward":1.0446000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0441,"totalNetValue":1.16,"netValue_forward":1.0441000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.044,"totalNetValue":1.1599,"netValue_forward":1.044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0438,"totalNetValue":1.1597,"netValue_forward":1.0438},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0437,"totalNetValue":1.1596,"netValue_forward":1.0437000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0434,"totalNetValue":1.1593,"netValue_forward":1.0434},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0431,"totalNetValue":1.159,"netValue_forward":1.0431000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.0426,"totalNetValue":1.1585,"netValue_forward":1.0426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0429,"totalNetValue":1.1588,"netValue_forward":1.0429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0435,"totalNetValue":1.1594,"netValue_forward":1.0435},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013585,"netValue":1.0437,"totalNetValue":1.1596,"netValue_forward":1.0437000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0437,"totalNetValue":1.1596,"netValue_forward":1.0437000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.0438,"totalNetValue":1.1597,"netValue_forward":1.0438},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0444,"totalNetValue":1.1603,"netValue_forward":1.0444},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0443,"totalNetValue":1.1602,"netValue_forward":1.0443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0443,"totalNetValue":1.1602,"netValue_forward":1.0443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0442,"totalNetValue":1.1601,"netValue_forward":1.0442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0438,"totalNetValue":1.1597,"netValue_forward":1.0438},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.044,"totalNetValue":1.1599,"netValue_forward":1.044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0435,"totalNetValue":1.1594,"netValue_forward":1.0435},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0433,"totalNetValue":1.1592,"netValue_forward":1.0433000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0428,"totalNetValue":1.1587,"netValue_forward":1.0428000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0427,"totalNetValue":1.1586,"netValue_forward":1.0427000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0429,"totalNetValue":1.1588,"netValue_forward":1.0429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.043,"totalNetValue":1.1589,"netValue_forward":1.043},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0426,"totalNetValue":1.1585,"netValue_forward":1.0426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0423,"totalNetValue":1.1582,"netValue_forward":1.0423000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0419,"totalNetValue":1.1578,"netValue_forward":1.0419000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0417,"totalNetValue":1.1576,"netValue_forward":1.0417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.0412,"totalNetValue":1.1571,"netValue_forward":1.0412},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0422,"totalNetValue":1.1581,"netValue_forward":1.0422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013585,"netValue":1.0425,"totalNetValue":1.1584,"netValue_forward":1.0425},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013585,"netValue":1.0427,"totalNetValue":1.1586,"netValue_forward":1.0427000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0425,"totalNetValue":1.1584,"netValue_forward":1.0425},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0421,"totalNetValue":1.158,"netValue_forward":1.0421000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0423,"totalNetValue":1.1582,"netValue_forward":1.0423000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0435,"totalNetValue":1.1594,"netValue_forward":1.0435},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0444,"totalNetValue":1.1603,"netValue_forward":1.0444},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0444,"totalNetValue":1.1603,"netValue_forward":1.0444},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0446,"totalNetValue":1.1605,"netValue_forward":1.0446000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0445,"totalNetValue":1.1604,"netValue_forward":1.0445},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0452,"totalNetValue":1.1611,"netValue_forward":1.0452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0451,"totalNetValue":1.161,"netValue_forward":1.0451000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.0444,"totalNetValue":1.1603,"netValue_forward":1.0444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0443,"totalNetValue":1.1602,"netValue_forward":1.0443},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0446,"totalNetValue":1.1605,"netValue_forward":1.0446000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.0439,"totalNetValue":1.1598,"netValue_forward":1.0439},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.044,"totalNetValue":1.1599,"netValue_forward":1.044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.0433,"totalNetValue":1.1592,"netValue_forward":1.0433000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0434,"totalNetValue":1.1593,"netValue_forward":1.0434},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0447,"totalNetValue":1.1606,"netValue_forward":1.0447},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.0446,"totalNetValue":1.1605,"netValue_forward":1.0446000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0449,"totalNetValue":1.1608,"netValue_forward":1.0449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013585,"netValue":1.0447,"totalNetValue":1.1606,"netValue_forward":1.0447},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0435,"totalNetValue":1.1594,"netValue_forward":1.0435},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.0423,"totalNetValue":1.1582,"netValue_forward":1.0423000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0421,"totalNetValue":1.158,"netValue_forward":1.0421000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0398,"totalNetValue":1.1557,"netValue_forward":1.0398000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.039,"totalNetValue":1.1549,"netValue_forward":1.039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0398,"totalNetValue":1.1557,"netValue_forward":1.0398000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0404,"totalNetValue":1.1563,"netValue_forward":1.0404000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0402,"totalNetValue":1.1561,"netValue_forward":1.0402000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0386,"totalNetValue":1.1545,"netValue_forward":1.0386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0398,"totalNetValue":1.1557,"netValue_forward":1.0398000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0374,"totalNetValue":1.1533,"netValue_forward":1.0374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0364,"totalNetValue":1.1523,"netValue_forward":1.0364},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.0361,"totalNetValue":1.152,"netValue_forward":1.0361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0363,"totalNetValue":1.1522,"netValue_forward":1.0363},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0358,"totalNetValue":1.1517,"netValue_forward":1.0358000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0364,"totalNetValue":1.1523,"netValue_forward":1.0364},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0362,"totalNetValue":1.1521,"netValue_forward":1.0362000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.0356,"totalNetValue":1.1515,"netValue_forward":1.0356000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0363,"totalNetValue":1.1522,"netValue_forward":1.0363},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0363,"totalNetValue":1.1522,"netValue_forward":1.0363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.036,"totalNetValue":1.1519,"netValue_forward":1.0360000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0372,"totalNetValue":1.1531,"netValue_forward":1.0372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0377,"totalNetValue":1.1536,"netValue_forward":1.0377},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0373,"totalNetValue":1.1532,"netValue_forward":1.0373000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0379,"totalNetValue":1.1538,"netValue_forward":1.0379000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0386,"totalNetValue":1.1545,"netValue_forward":1.0386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0376,"totalNetValue":1.1535,"netValue_forward":1.0376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0367,"totalNetValue":1.1526,"netValue_forward":1.0367},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0366,"totalNetValue":1.1525,"netValue_forward":1.0366000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.036,"totalNetValue":1.1519,"netValue_forward":1.0360000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0356,"totalNetValue":1.1515,"netValue_forward":1.0356000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0366,"totalNetValue":1.1525,"netValue_forward":1.0366000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0373,"totalNetValue":1.1532,"netValue_forward":1.0373000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0385,"totalNetValue":1.1544,"netValue_forward":1.0385},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.0395,"totalNetValue":1.1554,"netValue_forward":1.0395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0398,"totalNetValue":1.1557,"netValue_forward":1.0398000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013585,"netValue":1.0385,"totalNetValue":1.1544,"netValue_forward":1.0385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013585,"netValue":1.0381,"totalNetValue":1.154,"netValue_forward":1.0381},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.0374,"totalNetValue":1.1533,"netValue_forward":1.0374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0369,"totalNetValue":1.1528,"netValue_forward":1.0369},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0385,"totalNetValue":1.1544,"netValue_forward":1.0385},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0386,"totalNetValue":1.1545,"netValue_forward":1.0386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0382,"totalNetValue":1.1541,"netValue_forward":1.0382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0371,"totalNetValue":1.153,"netValue_forward":1.0371000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0376,"totalNetValue":1.1535,"netValue_forward":1.0376},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0364,"totalNetValue":1.1523,"netValue_forward":1.0364},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0371,"totalNetValue":1.153,"netValue_forward":1.0371000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0363,"totalNetValue":1.1522,"netValue_forward":1.0363},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0387,"totalNetValue":1.1546,"netValue_forward":1.0387000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.0393,"totalNetValue":1.1552,"netValue_forward":1.0393000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0399,"totalNetValue":1.1558,"netValue_forward":1.0399},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0396,"totalNetValue":1.1555,"netValue_forward":1.0396000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.0405,"totalNetValue":1.1564,"netValue_forward":1.0405},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0423,"totalNetValue":1.1582,"netValue_forward":1.0423000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.0421,"totalNetValue":1.158,"netValue_forward":1.0421000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0414,"totalNetValue":1.1573,"netValue_forward":1.0414000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0411,"totalNetValue":1.157,"netValue_forward":1.0411000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.041,"totalNetValue":1.1569,"netValue_forward":1.0410000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013585,"netValue":1.0415,"totalNetValue":1.1574,"netValue_forward":1.0415},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013585,"netValue":1.0415,"totalNetValue":1.1574,"netValue_forward":1.0415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0402,"totalNetValue":1.1561,"netValue_forward":1.0402000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.0384,"totalNetValue":1.1543,"netValue_forward":1.0384},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0406,"totalNetValue":1.1565,"netValue_forward":1.0406000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0393,"totalNetValue":1.1552,"netValue_forward":1.0393000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.039,"totalNetValue":1.1549,"netValue_forward":1.039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0412,"totalNetValue":1.1571,"netValue_forward":1.0412},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0416,"totalNetValue":1.1575,"netValue_forward":1.0416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0428,"totalNetValue":1.1587,"netValue_forward":1.0428000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0438,"totalNetValue":1.1597,"netValue_forward":1.0438},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0438,"totalNetValue":1.1597,"netValue_forward":1.0438},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0438,"totalNetValue":1.1597,"netValue_forward":1.0438},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0441,"totalNetValue":1.16,"netValue_forward":1.0441000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.0427,"totalNetValue":1.1586,"netValue_forward":1.0427000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.0433,"totalNetValue":1.1592,"netValue_forward":1.0433000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0434,"totalNetValue":1.1593,"netValue_forward":1.0434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0445,"totalNetValue":1.1604,"netValue_forward":1.0445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0445,"totalNetValue":1.1604,"netValue_forward":1.0445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.045,"totalNetValue":1.1609,"netValue_forward":1.0450000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.045,"totalNetValue":1.1609,"netValue_forward":1.0450000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0449,"totalNetValue":1.1608,"netValue_forward":1.0449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013585,"netValue":1.0449,"totalNetValue":1.1608,"netValue_forward":1.0449},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013585,"netValue":1.0443,"totalNetValue":1.1602,"netValue_forward":1.0443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0437,"totalNetValue":1.1596,"netValue_forward":1.0437000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0441,"totalNetValue":1.16,"netValue_forward":1.0441000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.044,"totalNetValue":1.1599,"netValue_forward":1.0440030007432182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0756,"totalNetValue":1.1592,"netValue_forward":1.043324005945745},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0762,"totalNetValue":1.1598,"netValue_forward":1.043906001486436},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0769,"totalNetValue":1.1605,"netValue_forward":1.0445849962839096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0769,"totalNetValue":1.1605,"netValue_forward":1.0445849962839096},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0766,"totalNetValue":1.1602,"netValue_forward":1.0442939985135637},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0763,"totalNetValue":1.1599,"netValue_forward":1.0440030007432182},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0762,"totalNetValue":1.1598,"netValue_forward":1.043906001486436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0753,"totalNetValue":1.1589,"netValue_forward":1.0430330081753993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0753,"totalNetValue":1.1589,"netValue_forward":1.0430330081753993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0752,"totalNetValue":1.1588,"netValue_forward":1.0429360089186175},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.0755,"totalNetValue":1.1591,"netValue_forward":1.043227006688963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0746,"totalNetValue":1.1582,"netValue_forward":1.0423540133779263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0747,"totalNetValue":1.1583,"netValue_forward":1.0424510126347082},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0744,"totalNetValue":1.158,"netValue_forward":1.0421600148643626},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0732,"totalNetValue":1.1568,"netValue_forward":1.0409960237829803},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.073,"totalNetValue":1.1566,"netValue_forward":1.0408020252694166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0725,"totalNetValue":1.1561,"netValue_forward":1.0403170289855073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0727,"totalNetValue":1.1563,"netValue_forward":1.040511027499071},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.0714,"totalNetValue":1.155,"netValue_forward":1.0392500371609066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0721,"totalNetValue":1.1557,"netValue_forward":1.0399290319583798},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0724,"totalNetValue":1.156,"netValue_forward":1.0402200297287254},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.073,"totalNetValue":1.1566,"netValue_forward":1.0408020252694166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0728,"totalNetValue":1.1564,"netValue_forward":1.0406080267558528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0727,"totalNetValue":1.1563,"netValue_forward":1.040511027499071},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0726,"totalNetValue":1.1562,"netValue_forward":1.0404140282422891},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0727,"totalNetValue":1.1563,"netValue_forward":1.040511027499071},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0729,"totalNetValue":1.1565,"netValue_forward":1.0407050260126347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0722,"totalNetValue":1.1558,"netValue_forward":1.0400260312151617},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0723,"totalNetValue":1.1559,"netValue_forward":1.0401230304719435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.0731,"totalNetValue":1.1567,"netValue_forward":1.0408990245261984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0738,"totalNetValue":1.1574,"netValue_forward":1.0415780193236717},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0731,"totalNetValue":1.1567,"netValue_forward":1.0408990245261984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0743,"totalNetValue":1.1579,"netValue_forward":1.042063015607581},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0743,"totalNetValue":1.1579,"netValue_forward":1.042063015607581},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.073,"totalNetValue":1.1566,"netValue_forward":1.0408020252694166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0736,"totalNetValue":1.1572,"netValue_forward":1.041384020810108},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0739,"totalNetValue":1.1575,"netValue_forward":1.0416750185804535},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.0732,"totalNetValue":1.1568,"netValue_forward":1.0409960237829803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0712,"totalNetValue":1.1548,"netValue_forward":1.0390560386473429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0701,"totalNetValue":1.1537,"netValue_forward":1.0379890468227426},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0697,"totalNetValue":1.1533,"netValue_forward":1.0376010497956152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0697,"totalNetValue":1.1533,"netValue_forward":1.0376010497956152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0708,"totalNetValue":1.1544,"netValue_forward":1.0386680416202154},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0697,"totalNetValue":1.1533,"netValue_forward":1.0376010497956152},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0707,"totalNetValue":1.1543,"netValue_forward":1.0385710423634336},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0705,"totalNetValue":1.1541,"netValue_forward":1.03837704384987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0716,"totalNetValue":1.1552,"netValue_forward":1.0394440356744705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0711,"totalNetValue":1.1547,"netValue_forward":1.038959039390561},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.0713,"totalNetValue":1.1549,"netValue_forward":1.039153037904125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.0714,"totalNetValue":1.155,"netValue_forward":1.0392500371609066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0711,"totalNetValue":1.1547,"netValue_forward":1.038959039390561},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0704,"totalNetValue":1.154,"netValue_forward":1.0382800445930882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0698,"totalNetValue":1.1534,"netValue_forward":1.037698049052397},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.073,"totalNetValue":1.1566,"netValue_forward":1.0408020252694166},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0674,"totalNetValue":1.151,"netValue_forward":1.035370066889632},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013585,"netValue":1.0613,"totalNetValue":1.1449,"netValue_forward":1.0294531122259383},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013585,"netValue":1.0595,"totalNetValue":1.1431,"netValue_forward":1.027707125603865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013585,"netValue":1.0595,"totalNetValue":1.1431,"netValue_forward":1.027707125603865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.059,"totalNetValue":1.1426,"netValue_forward":1.0272221293199555},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0593,"totalNetValue":1.1429,"netValue_forward":1.0275131270903008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0591,"totalNetValue":1.1427,"netValue_forward":1.0273191285767374},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0581,"totalNetValue":1.1417,"netValue_forward":1.0263491360089185},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0574,"totalNetValue":1.141,"netValue_forward":1.0256701412114455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0569,"totalNetValue":1.1405,"netValue_forward":1.0251851449275364},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0577,"totalNetValue":1.1413,"netValue_forward":1.025961138981791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0549,"totalNetValue":1.1385,"netValue_forward":1.023245159791899},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0542,"totalNetValue":1.1378,"netValue_forward":1.022566164994426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0538,"totalNetValue":1.1374,"netValue_forward":1.0221781679672985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.0575,"totalNetValue":1.1411,"netValue_forward":1.0257671404682276},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0565,"totalNetValue":1.1401,"netValue_forward":1.024797147900409},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0568,"totalNetValue":1.1404,"netValue_forward":1.0250881456707543},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.0548,"totalNetValue":1.1384,"netValue_forward":1.0231481605351171},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0571,"totalNetValue":1.1407,"netValue_forward":1.0253791434411},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.057,"totalNetValue":1.1406,"netValue_forward":1.025282144184318},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0606,"totalNetValue":1.1442,"netValue_forward":1.0287741174284653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0633,"totalNetValue":1.1469,"netValue_forward":1.0313930973615755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.0627,"totalNetValue":1.1463,"netValue_forward":1.0308111018208843},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0631,"totalNetValue":1.1467,"netValue_forward":1.0311990988480118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0609,"totalNetValue":1.1445,"netValue_forward":1.0290651151988108},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0593,"totalNetValue":1.1429,"netValue_forward":1.0275131270903008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.061,"totalNetValue":1.1446,"netValue_forward":1.0291621144555927},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0607,"totalNetValue":1.1443,"netValue_forward":1.0288711166852471},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0592,"totalNetValue":1.1428,"netValue_forward":1.027416127833519},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0621,"totalNetValue":1.1457,"netValue_forward":1.0302291062801934},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0641,"totalNetValue":1.1477,"netValue_forward":1.0321690914158306},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0665,"totalNetValue":1.1501,"netValue_forward":1.0344970735785954},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0652,"totalNetValue":1.1488,"netValue_forward":1.033236083240431},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0658,"totalNetValue":1.1494,"netValue_forward":1.0338180787811224},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.068,"totalNetValue":1.1516,"netValue_forward":1.0359520624303236},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0698,"totalNetValue":1.1534,"netValue_forward":1.037698049052397},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0701,"totalNetValue":1.1537,"netValue_forward":1.0379890468227426},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.0706,"totalNetValue":1.1542,"netValue_forward":1.038474043106652},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.07,"totalNetValue":1.1536,"netValue_forward":1.0378920475659608},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.0723,"totalNetValue":1.1559,"netValue_forward":1.0401230304719435},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0728,"totalNetValue":1.1564,"netValue_forward":1.0406080267558528},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0718,"totalNetValue":1.1554,"netValue_forward":1.0396380341880342},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0705,"totalNetValue":1.1541,"netValue_forward":1.03837704384987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0681,"totalNetValue":1.1517,"netValue_forward":1.0360490616871052},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0677,"totalNetValue":1.1513,"netValue_forward":1.0356610646599778},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0686,"totalNetValue":1.1522,"netValue_forward":1.0365340579710145},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0691,"totalNetValue":1.1527,"netValue_forward":1.0370190542549238},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0674,"totalNetValue":1.151,"netValue_forward":1.035370066889632},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0681,"totalNetValue":1.1517,"netValue_forward":1.0360490616871052},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0687,"totalNetValue":1.1523,"netValue_forward":1.0366310572277964},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0701,"totalNetValue":1.1537,"netValue_forward":1.0379890468227426},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.0698,"totalNetValue":1.1534,"netValue_forward":1.037698049052397},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.067,"totalNetValue":1.1506,"netValue_forward":1.0349820698625045},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0693,"totalNetValue":1.1529,"netValue_forward":1.0372130527684875},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0686,"totalNetValue":1.1522,"netValue_forward":1.0365340579710145},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0709,"totalNetValue":1.1545,"netValue_forward":1.0387650408769975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.0716,"totalNetValue":1.1552,"netValue_forward":1.0394440356744705},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0737,"totalNetValue":1.1573,"netValue_forward":1.0414810200668896},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0733,"totalNetValue":1.1569,"netValue_forward":1.041093023039762},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013585,"netValue":1.0725,"totalNetValue":1.1561,"netValue_forward":1.0403170289855073},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013585,"netValue":1.0688,"totalNetValue":1.1524,"netValue_forward":1.0367280564845782},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0672,"totalNetValue":1.1508,"netValue_forward":1.0351760683760685},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0677,"totalNetValue":1.1513,"netValue_forward":1.0356610646599778},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0659,"totalNetValue":1.1495,"netValue_forward":1.0339150780379043},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0637,"totalNetValue":1.1473,"netValue_forward":1.0317810943887031},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0653,"totalNetValue":1.1489,"netValue_forward":1.033333082497213},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0673,"totalNetValue":1.1509,"netValue_forward":1.0352730676328503},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0668,"totalNetValue":1.1504,"netValue_forward":1.034788071348941},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0635,"totalNetValue":1.1471,"netValue_forward":1.0315870958751392},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0625,"totalNetValue":1.1461,"netValue_forward":1.0306171033073206},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0641,"totalNetValue":1.1477,"netValue_forward":1.0321690914158306},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0648,"totalNetValue":1.1484,"netValue_forward":1.0328480862133034},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0615,"totalNetValue":1.1451,"netValue_forward":1.029647110739502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0581,"totalNetValue":1.1417,"netValue_forward":1.0263491360089185},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.057,"totalNetValue":1.1406,"netValue_forward":1.025282144184318},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0561,"totalNetValue":1.1397,"netValue_forward":1.0244091508732815},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0517,"totalNetValue":1.1353,"netValue_forward":1.0201411835748793},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0494,"totalNetValue":1.133,"netValue_forward":1.0179102006688965},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.05,"totalNetValue":1.1336,"netValue_forward":1.0184921962095874},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.05,"totalNetValue":1.1336,"netValue_forward":1.0184921962095874},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0482,"totalNetValue":1.1318,"netValue_forward":1.016746209587514},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013585,"netValue":1.0483,"totalNetValue":1.1319,"netValue_forward":1.0168432088442958},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.0453,"totalNetValue":1.1289,"netValue_forward":1.0139332311408398},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0439,"totalNetValue":1.1275,"netValue_forward":1.012575241545894},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0423,"totalNetValue":1.1259,"netValue_forward":1.011023253437384},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0424,"totalNetValue":1.126,"netValue_forward":1.0111202526941658},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0425,"totalNetValue":1.1261,"netValue_forward":1.0112172519509477},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0416,"totalNetValue":1.1252,"netValue_forward":1.010344258639911},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0415,"totalNetValue":1.1251,"netValue_forward":1.010247259383129},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0403,"totalNetValue":1.1239,"netValue_forward":1.0090832683017463},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0406,"totalNetValue":1.1242,"netValue_forward":1.0093742660720921},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0395,"totalNetValue":1.1231,"netValue_forward":1.0083072742474917},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0406,"totalNetValue":1.1242,"netValue_forward":1.0093742660720921},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.0409,"totalNetValue":1.1245,"netValue_forward":1.0096652638424377},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0406,"totalNetValue":1.1242,"netValue_forward":1.0093742660720921},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0414,"totalNetValue":1.125,"netValue_forward":1.0101502601263475},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.0401,"totalNetValue":1.1237,"netValue_forward":1.0088892697881828},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0394,"totalNetValue":1.123,"netValue_forward":1.0082102749907098},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.0391,"totalNetValue":1.1227,"netValue_forward":1.007919277220364},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.038,"totalNetValue":1.1216,"netValue_forward":1.0068522853957638},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0383,"totalNetValue":1.1219,"netValue_forward":1.0071432831661093},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.0381,"totalNetValue":1.1217,"netValue_forward":1.0069492846525454},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013585,"netValue":1.038,"totalNetValue":1.1216,"netValue_forward":1.0068522853957638},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013585,"netValue":1.0374,"totalNetValue":1.121,"netValue_forward":1.0062702898550724},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0368,"totalNetValue":1.1204,"netValue_forward":1.0056882943143812},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.0367,"totalNetValue":1.1203,"netValue_forward":1.0055912950575994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0366,"totalNetValue":1.1202,"netValue_forward":1.0054942958008175},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0364,"totalNetValue":1.12,"netValue_forward":1.0053002972872538},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0357,"totalNetValue":1.1193,"netValue_forward":1.0046213024897808},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0358,"totalNetValue":1.1194,"netValue_forward":1.0047183017465628},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0363,"totalNetValue":1.1199,"netValue_forward":1.005203298030472},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0371,"totalNetValue":1.1207,"netValue_forward":1.0059792920847268},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0373,"totalNetValue":1.1209,"netValue_forward":1.0061732905982907},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0377,"totalNetValue":1.1213,"netValue_forward":1.0065612876254182},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.037,"totalNetValue":1.1206,"netValue_forward":1.005882292827945},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0373,"totalNetValue":1.1209,"netValue_forward":1.0061732905982907},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.037,"totalNetValue":1.1206,"netValue_forward":1.005882292827945},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.0364,"totalNetValue":1.12,"netValue_forward":1.0053002972872538},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0358,"totalNetValue":1.1194,"netValue_forward":1.0047183017465628},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0341,"totalNetValue":1.1177,"netValue_forward":1.003069314381271},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0337,"totalNetValue":1.1173,"netValue_forward":1.0026813173541436},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.035,"totalNetValue":1.1186,"netValue_forward":1.0039423076923077},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0365,"totalNetValue":1.1201,"netValue_forward":1.0053972965440356},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0429,"totalNetValue":1.1265,"netValue_forward":1.011605248978075},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0448,"totalNetValue":1.1284,"netValue_forward":1.0134482348569305},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.042,"totalNetValue":1.1256,"netValue_forward":1.0107322556670384},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0432,"totalNetValue":1.1268,"netValue_forward":1.0118962467484207},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0429,"totalNetValue":1.1265,"netValue_forward":1.011605248978075},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0425,"totalNetValue":1.1261,"netValue_forward":1.0112172519509477},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.043,"totalNetValue":1.1266,"netValue_forward":1.011702248234857},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0425,"totalNetValue":1.1261,"netValue_forward":1.0112172519509477},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0418,"totalNetValue":1.1254,"netValue_forward":1.0105382571534747},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.0417,"totalNetValue":1.1253,"netValue_forward":1.0104412578966928},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0409,"totalNetValue":1.1245,"netValue_forward":1.0096652638424377},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0405,"totalNetValue":1.1241,"netValue_forward":1.0092772668153103},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0402,"totalNetValue":1.1238,"netValue_forward":1.0089862690449647},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0401,"totalNetValue":1.1237,"netValue_forward":1.0088892697881828},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.0399,"totalNetValue":1.1235,"netValue_forward":1.008695271274619},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0398,"totalNetValue":1.1234,"netValue_forward":1.0085982720178372},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013585,"netValue":1.0392,"totalNetValue":1.1228,"netValue_forward":1.0080162764771459},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0381,"totalNetValue":1.1217,"netValue_forward":1.0069492846525454},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.0379,"totalNetValue":1.1215,"netValue_forward":1.006755286138982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0379,"totalNetValue":1.1215,"netValue_forward":1.006755286138982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0373,"totalNetValue":1.1209,"netValue_forward":1.0061732905982907},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0379,"totalNetValue":1.1215,"netValue_forward":1.006755286138982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0379,"totalNetValue":1.1215,"netValue_forward":1.006755286138982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0373,"totalNetValue":1.1209,"netValue_forward":1.0061732905982907},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.037,"totalNetValue":1.1206,"netValue_forward":1.005882292827945},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.037,"totalNetValue":1.1206,"netValue_forward":1.005882292827945},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.037,"totalNetValue":1.1206,"netValue_forward":1.005882292827945},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0368,"totalNetValue":1.1204,"netValue_forward":1.0056882943143812},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0369,"totalNetValue":1.1205,"netValue_forward":1.005785293571163},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.0375,"totalNetValue":1.1211,"netValue_forward":1.0063672891118545},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0371,"totalNetValue":1.1207,"netValue_forward":1.0059792920847268},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.036,"totalNetValue":1.1196,"netValue_forward":1.0049123002601263},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0375,"totalNetValue":1.1211,"netValue_forward":1.0063672891118545},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0382,"totalNetValue":1.1218,"netValue_forward":1.0070462839093273},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.0389,"totalNetValue":1.1225,"netValue_forward":1.0077252787068003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0387,"totalNetValue":1.1223,"netValue_forward":1.0075312801932368},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0389,"totalNetValue":1.1225,"netValue_forward":1.0077252787068003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013585,"netValue":1.0387,"totalNetValue":1.1223,"netValue_forward":1.0075312801932368},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013585,"netValue":1.0385,"totalNetValue":1.1221,"netValue_forward":1.0073372816796728},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013585,"netValue":1.0379,"totalNetValue":1.1215,"netValue_forward":1.006755286138982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0373,"totalNetValue":1.1209,"netValue_forward":1.0061732905982907},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.037,"totalNetValue":1.1206,"netValue_forward":1.005882292827945},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0367,"totalNetValue":1.1203,"netValue_forward":1.0055912950575994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0366,"totalNetValue":1.1202,"netValue_forward":1.0054942958008175},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0366,"totalNetValue":1.1202,"netValue_forward":1.0054942958008175},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0366,"totalNetValue":1.1202,"netValue_forward":1.0054942958008175},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.036,"totalNetValue":1.1196,"netValue_forward":1.0049123002601263},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0349,"totalNetValue":1.1185,"netValue_forward":1.0038453084355259},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0346,"totalNetValue":1.1182,"netValue_forward":1.0035543106651803},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0346,"totalNetValue":1.1182,"netValue_forward":1.0035543106651803},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0345,"totalNetValue":1.1181,"netValue_forward":1.0034573114083984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0344,"totalNetValue":1.118,"netValue_forward":1.0033603121516164},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.034,"totalNetValue":1.1176,"netValue_forward":1.0029723151244891},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.0338,"totalNetValue":1.1174,"netValue_forward":1.0027783166109254},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0335,"totalNetValue":1.1171,"netValue_forward":1.0024873188405798},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0335,"totalNetValue":1.1171,"netValue_forward":1.0024873188405798},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0328,"totalNetValue":1.1164,"netValue_forward":1.0018083240431066},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0336,"totalNetValue":1.1172,"netValue_forward":1.0025843180973617},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.0342,"totalNetValue":1.1178,"netValue_forward":1.0031663136380529},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0344,"totalNetValue":1.118,"netValue_forward":1.0033603121516164},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013585,"netValue":1.0339,"totalNetValue":1.1175,"netValue_forward":1.0028753158677073},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013585,"netValue":1.0318,"totalNetValue":1.1154,"netValue_forward":1.0008383314752882},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.035,"totalNetValue":1.1186,"netValue_forward":1.0039423076923077},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0349,"totalNetValue":1.1185,"netValue_forward":1.0038453084355259},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.035,"totalNetValue":1.1186,"netValue_forward":1.0039423076923077},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0336,"totalNetValue":1.1172,"netValue_forward":1.0025843180973617},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0327,"totalNetValue":1.1163,"netValue_forward":1.0017113247863247},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0318,"totalNetValue":1.1154,"netValue_forward":1.0008383314752882},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0304,"totalNetValue":1.114,"netValue_forward":0.999480341880342},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.031,"totalNetValue":1.1146,"netValue_forward":1.0000623374210331},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013585,"netValue":1.0309,"totalNetValue":1.1145,"netValue_forward":0.9999653381642513},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013585,"netValue":1.0296,"totalNetValue":1.1132,"netValue_forward":0.9987043478260871},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0288,"totalNetValue":1.1124,"netValue_forward":0.997928353771832},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.029,"totalNetValue":1.1126,"netValue_forward":0.9981223522853956},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0282,"totalNetValue":1.1118,"netValue_forward":0.9973463582311407},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013585,"netValue":1.0278,"totalNetValue":1.1114,"netValue_forward":0.9969583612040133},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013585,"netValue":1.028,"totalNetValue":1.1116,"netValue_forward":0.9971523597175771},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.0274,"totalNetValue":1.111,"netValue_forward":0.9965877740651939},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0589,"totalNetValue":1.1108,"netValue_forward":0.9963995788477327},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013585,"netValue":1.0587,"totalNetValue":1.1106,"netValue_forward":0.9962113836302716},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013585,"netValue":1.058,"totalNetValue":1.1099,"netValue_forward":0.995552700369158},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013585,"netValue":1.0578,"totalNetValue":1.1097,"netValue_forward":0.9953645051516969},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013585,"netValue":1.0567,"totalNetValue":1.1086,"netValue_forward":0.9943294314556609},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0572,"totalNetValue":1.1091,"netValue_forward":0.9947999194993133},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.0575,"totalNetValue":1.1094,"netValue_forward":0.9950822123255053},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013585,"netValue":1.0571,"totalNetValue":1.109,"netValue_forward":0.9947058218905829},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013585,"netValue":1.0562,"totalNetValue":1.1081,"netValue_forward":0.9938589434120081},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.056,"totalNetValue":1.1079,"netValue_forward":0.993670748194547},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013585,"netValue":1.0563,"totalNetValue":1.1082,"netValue_forward":0.9939530410207386},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013585,"netValue":1.0559,"totalNetValue":1.1078,"netValue_forward":0.9935766505858165},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013585,"netValue":1.0557,"totalNetValue":1.1076,"netValue_forward":0.9933884553683554},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013585,"netValue":1.0558,"totalNetValue":1.1077,"netValue_forward":0.993482552977086},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013585,"netValue":1.0557,"totalNetValue":1.1076,"netValue_forward":0.9933884553683554},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013585,"netValue":1.0552,"totalNetValue":1.1071,"netValue_forward":0.9929179673247024},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013585,"netValue":1.0554,"totalNetValue":1.1073,"netValue_forward":0.9931061625421637},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013585,"netValue":1.0555,"totalNetValue":1.1074,"netValue_forward":0.9932002601508944},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013585,"netValue":1.0553,"totalNetValue":1.1072,"netValue_forward":0.993012064933433},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013585,"netValue":1.0544,"totalNetValue":1.1063,"netValue_forward":0.9921651864548584},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013585,"netValue":1.0542,"totalNetValue":1.1061,"netValue_forward":0.9919769912373971},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013585,"netValue":1.0547,"totalNetValue":1.1066,"netValue_forward":0.9924474792810499},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013585,"netValue":1.0551,"totalNetValue":1.107,"netValue_forward":0.9928238697159721},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013585,"netValue":1.0544,"totalNetValue":1.1063,"netValue_forward":0.9921651864548584},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013585,"netValue":1.0536,"totalNetValue":1.1055,"netValue_forward":0.9914124055850142},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013585,"netValue":1.052,"totalNetValue":1.1039,"netValue_forward":0.9899068438453251},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013585,"netValue":1.0544,"totalNetValue":1.1063,"netValue_forward":0.9921651864548584},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013585,"netValue":1.0585,"totalNetValue":1.1104,"netValue_forward":0.9960231884128108},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013585,"netValue":1.0577,"totalNetValue":1.1096,"netValue_forward":0.9952704075429664}]}