window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T06:47:07.131Z","endDate":"2026-04-24T06:47:07.131Z","stock":{"_id":3000000013582,"name":"中海海颐混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013582","tickerId":13582,"shortName":"中海海颐混合C","currency":"CNY","inceptionDate":"2021-11-11T16:00:00.000Z","fundCollectionId":4000050350000,"followedNum":0,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":123809895.24,"setUpShares":123809895.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhhyhhxzqtzjj","delistedDate":"2025-11-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000013582,"type":"fpr","f_p_r_fys_ssc":9127,"f_p_r_fys_ssrp":0.9574841113302652,"f_p_r_m1_ssc":9113,"f_p_r_m1_ssrp":0.5792361720807726,"f_p_r_m3_ssc":8926,"f_p_r_m3_ssrp":0.8543417366946778,"f_p_r_m6_ssc":8690,"f_p_r_m6_ssrp":0.8225342386925998,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9833213342932565,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.9795522194900996,"f_p_r_y3_ssc":6738,"f_p_r_y3_ssrp":0.800059373608431,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.83584884873857},"fp":{"stockId":3000000013582,"type":"fp","f_p_r_m1":0.0030385900941962696,"f_p_r_m3":-0.011183225162256782,"f_p_r_m6":0.01956141253989485,"f_p_r_y1":-0.008510212254705718,"f_cagr_p_r_fs":-0.0024208715976790085,"f_p_r_d1":-0.00040530955517270595,"f_p_r_y2":0.0035468179975679526,"f_p_r_y3":-0.022987371744278007,"last_data_date":"2025-11-19T16:00:00.000Z"},"f_nlacan":{"stockId":3000000013582,"type":"f_nlacan","f_nv_d":"2025-11-19T16:00:00.000Z","f_nv":0.9903},"f_as":{"stockId":3000000013582,"type":"f_as","f_tas":25779233.395400003,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2025-11-19T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-18T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-17T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-16T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-13T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-10T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-09T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-06T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-05T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-04T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-03T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-11-02T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-30T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-29T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-28T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-27T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-26T16:00:00.000Z","value":-0.0172,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-23T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-22T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-21T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-20T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-19T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-16T16:00:00.000Z","value":-0.025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-15T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-13T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-12T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-10-08T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-25T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-23T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-21T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-18T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-17T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-15T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-14T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-10T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-09T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-08T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-07T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-04T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-03T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-02T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-09-01T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-31T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-24T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-21T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-18T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-17T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-14T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-13T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-12T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-11T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-10T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-07T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-06T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-05T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-04T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-08-03T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-31T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-30T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-29T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-28T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-27T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-23T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-22T16:00:00.000Z","value":-0.0226,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-21T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-20T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-17T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-16T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-15T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-14T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-13T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-10T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-09T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-08T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-07T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-06T16:00:00.000Z","value":-0.0308,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-03T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-02T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-07-01T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-30T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-29T16:00:00.000Z","value":-0.0351,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-26T16:00:00.000Z","value":-0.0367,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-25T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-24T16:00:00.000Z","value":-0.0348,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-23T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-22T16:00:00.000Z","value":-0.0384,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-19T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-18T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-17T16:00:00.000Z","value":-0.0381,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-16T16:00:00.000Z","value":-0.0388,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-15T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-12T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-11T16:00:00.000Z","value":-0.0375,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-10T16:00:00.000Z","value":-0.0381,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-09T16:00:00.000Z","value":-0.0384,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-08T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-05T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-04T16:00:00.000Z","value":-0.0381,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-03T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-06-02T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-29T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-28T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-27T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-26T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-25T16:00:00.000Z","value":-0.0399,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-22T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-21T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-20T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-19T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-18T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-15T16:00:00.000Z","value":-0.041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-14T16:00:00.000Z","value":-0.0407,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-13T16:00:00.000Z","value":-0.0407,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-12T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-11T16:00:00.000Z","value":-0.0407,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-08T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-07T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-06T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-05-05T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-29T16:00:00.000Z","value":-0.0416,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-28T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-27T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-24T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-23T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-22T16:00:00.000Z","value":-0.041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-21T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-20T16:00:00.000Z","value":-0.0412,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-17T16:00:00.000Z","value":-0.0423,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-16T16:00:00.000Z","value":-0.042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-15T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-14T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-13T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-10T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-09T16:00:00.000Z","value":-0.0436,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-08T16:00:00.000Z","value":-0.0449,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-07T16:00:00.000Z","value":-0.0467,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2025-04-06T16:00:00.000Z","value":-0.0458,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-04-02T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-04-01T16:00:00.000Z","value":-0.0334,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-31T16:00:00.000Z","value":-0.0351,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-30T16:00:00.000Z","value":-0.0367,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-27T16:00:00.000Z","value":-0.036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-26T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-25T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-24T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-23T16:00:00.000Z","value":-0.035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-20T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-19T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-18T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-17T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-16T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-13T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-12T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-11T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-10T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-09T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-06T16:00:00.000Z","value":-0.025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-05T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-03T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-02T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-27T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-26T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-25T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-24T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-23T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-20T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-19T16:00:00.000Z","value":-0.022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-18T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-17T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-16T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-13T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-12T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-11T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-10T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-09T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-06T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-05T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-02-04T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-26T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-23T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-22T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-21T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-20T16:00:00.000Z","value":-0.0277,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-19T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-16T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-15T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-14T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-13T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-12T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-09T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-01-08T16:00:00.000Z","value":-0.034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-01-07T16:00:00.000Z","value":-0.034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-01-06T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-01-05T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-01-02T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-01-01T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-12-30T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-12-29T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-24T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-23T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-22T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-19T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-18T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-17T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-16T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-12-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-12-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-12-08T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-12-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-12-04T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-12-03T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-12-02T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-12-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-27T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-26T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-25T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-21T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-19T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-18T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-17T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-14T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-12T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-11T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-06T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-05T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-04T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-11-03T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-31T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-30T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-29T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-28T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-27T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-24T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-23T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-22T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-21T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-20T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-17T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-16T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-15T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-14T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-13T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-10T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-10-09T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-08T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0138,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-26T16:00:00.000Z","value":-0.0452,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-25T16:00:00.000Z","value":-0.0571,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-24T16:00:00.000Z","value":-0.0647,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-23T16:00:00.000Z","value":-0.0668,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-22T16:00:00.000Z","value":-0.0709,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-19T16:00:00.000Z","value":-0.0705,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-18T16:00:00.000Z","value":-0.0706,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-17T16:00:00.000Z","value":-0.0713,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-12T16:00:00.000Z","value":-0.0726,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-09-11T16:00:00.000Z","value":-0.0717,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-09-10T16:00:00.000Z","value":-0.0718,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-09-09T16:00:00.000Z","value":-0.0729,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-09-08T16:00:00.000Z","value":-0.073,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-09-05T16:00:00.000Z","value":-0.0722,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-09-04T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-09-03T16:00:00.000Z","value":-0.0708,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-09-02T16:00:00.000Z","value":-0.0699,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-09-01T16:00:00.000Z","value":-0.0717,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-08-29T16:00:00.000Z","value":-0.0691,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-08-28T16:00:00.000Z","value":-0.0733,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-08-27T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-08-26T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2024-08-25T16:00:00.000Z","value":-0.0724,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-08-22T16:00:00.000Z","value":-0.0725,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-08-21T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-08-20T16:00:00.000Z","value":-0.0706,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-08-19T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-08-18T16:00:00.000Z","value":-0.0671,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-08-15T16:00:00.000Z","value":-0.0703,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":27216000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-08-14T16:00:00.000Z","value":-0.0704,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":27388800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-08-13T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-08-12T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-08-11T16:00:00.000Z","value":-0.0712,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":27475200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-08-08T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":27820800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2024-08-07T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":27993600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-08-06T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-08-05T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-08-04T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2024-08-01T16:00:00.000Z","value":-0.0807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-31T16:00:00.000Z","value":-0.0807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-30T16:00:00.000Z","value":-0.0801,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-29T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-28T16:00:00.000Z","value":-0.0828,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-25T16:00:00.000Z","value":-0.0823,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-24T16:00:00.000Z","value":-0.0827,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-23T16:00:00.000Z","value":-0.0823,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-22T16:00:00.000Z","value":-0.0817,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-21T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-18T16:00:00.000Z","value":-0.0799,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-17T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-16T16:00:00.000Z","value":-0.0779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-15T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-14T16:00:00.000Z","value":-0.0823,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28339200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-11T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-07-10T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-07-09T16:00:00.000Z","value":-0.087,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-07-08T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-07-07T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-07-04T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-07-03T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-02T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-01T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-30T16:00:00.000Z","value":-0.096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-29T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-27T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-26T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-25T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-06-24T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-06-23T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2024-06-20T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-06-19T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-06-18T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-06-17T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-06-16T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-06-13T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-06-12T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-06-11T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-06-10T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-06-06T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-06-05T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-06-04T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-06-03T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-06-02T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-30T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-29T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-28T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-27T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-26T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-23T16:00:00.000Z","value":-0.083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-22T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-21T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-20T16:00:00.000Z","value":-0.073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-19T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-16T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-15T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-14T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-13T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-12T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-09T16:00:00.000Z","value":-0.0727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-08T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-07T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-06T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-05-05T16:00:00.000Z","value":-0.0688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-04-29T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-28T16:00:00.000Z","value":-0.0712,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-25T16:00:00.000Z","value":-0.0758,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-24T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-23T16:00:00.000Z","value":-0.0812,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-22T16:00:00.000Z","value":-0.0827,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-21T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-18T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-17T16:00:00.000Z","value":-0.0729,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-16T16:00:00.000Z","value":-0.0702,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-15T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-14T16:00:00.000Z","value":-0.0693,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-11T16:00:00.000Z","value":-0.0694,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-10T16:00:00.000Z","value":-0.0671,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-09T16:00:00.000Z","value":-0.0694,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-08T16:00:00.000Z","value":-0.0642,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-07T16:00:00.000Z","value":-0.0642,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-02T16:00:00.000Z","value":-0.0619,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-04-01T16:00:00.000Z","value":-0.0596,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-31T16:00:00.000Z","value":-0.0573,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-28T16:00:00.000Z","value":-0.0627,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-27T16:00:00.000Z","value":-0.0646,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-26T16:00:00.000Z","value":-0.068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-25T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-24T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-21T16:00:00.000Z","value":-0.0519,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-20T16:00:00.000Z","value":-0.0475,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-19T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-18T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-17T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-14T16:00:00.000Z","value":-0.0509,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-13T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-12T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-11T16:00:00.000Z","value":-0.0552,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-10T16:00:00.000Z","value":-0.0537,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-07T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-06T16:00:00.000Z","value":-0.0618,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-05T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-04T16:00:00.000Z","value":-0.0573,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-03T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-29T16:00:00.000Z","value":-0.0564,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-28T16:00:00.000Z","value":-0.057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-27T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-26T16:00:00.000Z","value":-0.0598,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-25T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-22T16:00:00.000Z","value":-0.0657,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-21T16:00:00.000Z","value":-0.0693,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-20T16:00:00.000Z","value":-0.0722,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-19T16:00:00.000Z","value":-0.0737,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-18T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-07T16:00:00.000Z","value":-0.079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-06T16:00:00.000Z","value":-0.0852,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-05T16:00:00.000Z","value":-0.0891,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-04T16:00:00.000Z","value":-0.0986,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-02-01T16:00:00.000Z","value":-0.0915,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-01-31T16:00:00.000Z","value":-0.0865,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-01-30T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-01-29T16:00:00.000Z","value":-0.08,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-01-28T16:00:00.000Z","value":-0.075,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-01-25T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-01-24T16:00:00.000Z","value":-0.0726,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-01-23T16:00:00.000Z","value":-0.0784,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-01-22T16:00:00.000Z","value":-0.0812,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-01-21T16:00:00.000Z","value":-0.084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-01-18T16:00:00.000Z","value":-0.0778,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2024-01-17T16:00:00.000Z","value":-0.076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-01-16T16:00:00.000Z","value":-0.0763,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-01-15T16:00:00.000Z","value":-0.0728,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-01-14T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-01-11T16:00:00.000Z","value":-0.072,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-01-10T16:00:00.000Z","value":-0.0702,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-01-09T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2024-01-08T16:00:00.000Z","value":-0.0702,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-07T16:00:00.000Z","value":-0.0709,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-01-04T16:00:00.000Z","value":-0.0675,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-01-03T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-01-02T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-01-01T16:00:00.000Z","value":-0.0612,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-30T16:00:00.000Z","value":-0.0603,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-28T16:00:00.000Z","value":-0.0603,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-27T16:00:00.000Z","value":-0.0622,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-26T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-25T16:00:00.000Z","value":-0.0678,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-24T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-21T16:00:00.000Z","value":-0.0657,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-20T16:00:00.000Z","value":-0.0635,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-19T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-18T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-17T16:00:00.000Z","value":-0.059,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-14T16:00:00.000Z","value":-0.0574,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-13T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-12T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-11T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-10T16:00:00.000Z","value":-0.0502,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-07T16:00:00.000Z","value":-0.052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-06T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-05T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-04T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-12-03T16:00:00.000Z","value":-0.0543,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-30T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-29T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-28T16:00:00.000Z","value":-0.0553,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-27T16:00:00.000Z","value":-0.053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-26T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-23T16:00:00.000Z","value":-0.0552,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-22T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-21T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-20T16:00:00.000Z","value":-0.0504,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-19T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-16T16:00:00.000Z","value":-0.0496,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-15T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-14T16:00:00.000Z","value":-0.0469,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-13T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-12T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-09T16:00:00.000Z","value":-0.0503,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-08T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-07T16:00:00.000Z","value":-0.0469,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-06T16:00:00.000Z","value":-0.047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-05T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-02T16:00:00.000Z","value":-0.055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-11-01T16:00:00.000Z","value":-0.0571,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-31T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-30T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-29T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-26T16:00:00.000Z","value":-0.06,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-25T16:00:00.000Z","value":-0.0663,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-24T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-23T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-22T16:00:00.000Z","value":-0.0688,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-19T16:00:00.000Z","value":-0.0643,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-10-18T16:00:00.000Z","value":-0.061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-10-17T16:00:00.000Z","value":-0.0586,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-10-16T16:00:00.000Z","value":-0.057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-10-15T16:00:00.000Z","value":-0.06,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-10-12T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-10-11T16:00:00.000Z","value":-0.0594,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-10-10T16:00:00.000Z","value":-0.0596,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-10-09T16:00:00.000Z","value":-0.0604,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-10-08T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-09-27T16:00:00.000Z","value":-0.0576,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-09-26T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-09-25T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-24T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-21T16:00:00.000Z","value":-0.0507,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-20T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-19T16:00:00.000Z","value":-0.0542,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2023-09-18T16:00:00.000Z","value":-0.0531,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-17T16:00:00.000Z","value":-0.052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-09-14T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-09-13T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-09-12T16:00:00.000Z","value":-0.0469,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-09-11T16:00:00.000Z","value":-0.0442,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-09-10T16:00:00.000Z","value":-0.043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-09-07T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-09-06T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-09-05T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-09-04T16:00:00.000Z","value":-0.0472,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-09-03T16:00:00.000Z","value":-0.044,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-08-31T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-08-30T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-08-29T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-08-28T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-08-27T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-08-24T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-08-23T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-08-22T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-08-21T16:00:00.000Z","value":-0.0439,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-08-20T16:00:00.000Z","value":-0.0468,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-08-17T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-08-16T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-15T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2023-08-14T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-08-13T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-08-10T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-08-09T16:00:00.000Z","value":-0.03,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-08T16:00:00.000Z","value":-0.032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-07T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-06T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-03T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-02T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-08-01T16:00:00.000Z","value":-0.0258,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-31T16:00:00.000Z","value":-0.027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-30T16:00:00.000Z","value":-0.025,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-27T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-26T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-25T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-24T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-23T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-20T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-07-19T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-18T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-07-17T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-16T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-13T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-12T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-11T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-10T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-09T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-07-05T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-04T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-03T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-07-02T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-29T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-27T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-26T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-15T16:00:00.000Z","value":-0.004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-14T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-07T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-06-06T16:00:00.000Z","value":-0.0166,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-06-05T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-06-04T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-06-01T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-31T16:00:00.000Z","value":-0.01,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-30T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-24T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-23T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-22T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-21T16:00:00.000Z","value":-0.011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-18T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-16T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-15T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-14T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-11T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-10T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-09T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-04T16:00:00.000Z","value":-0.004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9897},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9945},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9951},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9962},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9948},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9909},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9906},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9948},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9981},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9951},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9948},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9921},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9897},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9873},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9869},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9909},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0031},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9963},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9964},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9952},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0034},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0048},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0024},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9943},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9958},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9933},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9911},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9906},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9913},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9919},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9904},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9897},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9882},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9878},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9847},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9821},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9831},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.981},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9806},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9799},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9767},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9751},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9757},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9733},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9724},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9714},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9732},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9732},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9742},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9736},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9733},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9738},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9736},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9737},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9737},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9737},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9714},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9709},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9707},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9714},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9715},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9713},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9714},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9701},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9702},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9708},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9694},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9697},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.97},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9722},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9702},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9681},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9668},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9658},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9784},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9767},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9758},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9789},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9831},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9841},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9855},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9838},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9869},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9874},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9873},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9935},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9902},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9918},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9899},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9903},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9873},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9901},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9907},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9915},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9949},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9926},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9942},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9945},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9903},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9827},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9841},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9814},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9838},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9842},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9811},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9814},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9802},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9816},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9803},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9741},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9749},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9778},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9778},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9783},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9743},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9763},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9836},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9915},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9969},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9965},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0045},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9962},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0043},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0065},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0122},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0097},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0066},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0049},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0064},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0041},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0057},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0019},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9972},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9979},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9936},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9951},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9953},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9947},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9903},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9949},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0036},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0045},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0086},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9934},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9932},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9897},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9883},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9885},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9883},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9856},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9856},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9863},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9889},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9898},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9908},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9855},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9711},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.972},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9745},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9793},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9667},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9801},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9886},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0107},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9788},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9476},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9358},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9283},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9262},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9221},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9225},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9224},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9217},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9204},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9217},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9227},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9216},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9215},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9223},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9236},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9237},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9246},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9228},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9254},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9219},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9217},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9215},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9228},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9227},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9234},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9246},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9256},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.928},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9278},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9283},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9282},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9296},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9293},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9308},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9323},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9329},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9337},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9337},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9344},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9344},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.935},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9322},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9322},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9327},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9323},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9328},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9334},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9354},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9352},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9361},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9372},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9378},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9327},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9304},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9355},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9303},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9343},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9274},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9286},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9237},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9253},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9266},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9299},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9274},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9274},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9232},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9275},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9249},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9268},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9336},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9329},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9376},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9399},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9406},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9407},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9407},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9438},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.942},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9427},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9417},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9447},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9487},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9451},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9474},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9475},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9518},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9526},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9562},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9525},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9551},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9615},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9629},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9658},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9621},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9579},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9597},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9652},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9625},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9632},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9657},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9631},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9672},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9672},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9623},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9648},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9601},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9543},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9544},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9529},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9555},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.959},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9631},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9659},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9568},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9668},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9667},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9691},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9667},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9721},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9721},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9745},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9769},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9793},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9737},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9717},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9682},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9759},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9788},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9849},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9895},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9904},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.988},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9925},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9859},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9821},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9838},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9815},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.983},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9776},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9746},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9789},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9793},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9818},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9802},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9796},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9716},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9767},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9703},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9705},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9668},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9638},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9622},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9618},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9567},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9503},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9462},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9364},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9437},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9489},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9508},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9557},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9609},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9639},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9634},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9574},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9544},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9515},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.958},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9599},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9595},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9632},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9643},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.964},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9659},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9642},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9659},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9651},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9687},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9722},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9741},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9752},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9762},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9762},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9742},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.971},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9684},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9716},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9705},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9728},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9714},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9772},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9775},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9792},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9801},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9813},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.984},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9867},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9848},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9822},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9821},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9791},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9824},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9831},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9821},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9814},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9837},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9812},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9815},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9843},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9831},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9864},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9868},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9873},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9883},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9901},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9899},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9863},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9865},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9878},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9901},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.99},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9894},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9817},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9795},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9823},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.984},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9828},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9765},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9699},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9725},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9747},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9673},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.972},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9754},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9779},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9796},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9765},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9773},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9771},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9769},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9761},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9772},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.979},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9803},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9819},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9833},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9861},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.981},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9825},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9836},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9848},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.988},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9887},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9901},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9929},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9941},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9906},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9897},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9911},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9898},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9931},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9891},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9881},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9939},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9948},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9904},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9881},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9887},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9897},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9932},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9902},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9955},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.998},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.997},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9986},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0005},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":0.9991},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0076},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0056},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0096},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.012},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0164},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0146},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.012},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0108},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0128},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0137},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0075},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0111},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0132},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0061},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0036},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0049},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0122},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0152},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0153},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0165},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0171},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0141},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.019},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0182},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0181},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0231},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0247},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0287},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0264},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0241},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0224},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0227},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0262},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0231},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0309},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0387},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0386},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0346},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0275},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0301},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0279},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0261},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0276},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0215},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0216},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0225},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0267},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0269},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0284},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0286},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0272},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0261},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0258},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0252},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0262},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0266},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0274},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0271},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0245},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0254},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0254},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0249},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0244},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0241},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0245},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0276},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0356},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0346},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0388},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0355},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0335},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0313},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000013582,"lxr_nv_fc":1.0317}]}