window.pageData = {"fund":{"_id":3000000013581,"stockCode":"013581","shortName":"中海海颐混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13581,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中海海颐混合型证券投资基金","fundCollectionId":4000050350000,"followedNum":0,"inceptionDate":"2021-11-11T16:00:00.000Z","masterFundShortName":"中海海颐混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":262393521.52,"setUpShares":262393521.52,"pinyin":"zhhyhhxzqtzjj","delistedDate":"2025-11-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000013581,"type":"fpr","f_p_r_fys_ssc":9127,"f_p_r_fys_ssrp":0.9261450799912339,"f_p_r_m1_ssc":9113,"f_p_r_m1_ssrp":0.5693590869183495,"f_p_r_m3_ssc":8926,"f_p_r_m3_ssrp":0.8501960784313726,"f_p_r_m6_ssc":8690,"f_p_r_m6_ssrp":0.8158591322361607,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9822414206863451,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.9782580561666883,"f_p_r_y3_ssc":6738,"f_p_r_y3_ssrp":0.7902627282173074,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.8227387903492344},"fp":{"stockId":3000000013581,"type":"fp","f_p_r_m1":0.0035049068696173524,"f_p_r_m3":-0.010271604938271839,"f_p_r_m6":0.021300448430493057,"f_p_r_y1":-0.005359801488834082,"f_cagr_p_r_fs":0.0005217810580480098,"f_p_r_d1":-0.0003010839020473055,"f_p_r_y2":0.009672544080603807,"f_p_r_y3":-0.014069264069264675,"last_data_date":"2025-11-19T16:00:00.000Z"},"f_nlacan":{"stockId":3000000013581,"type":"f_nlacan","f_nv_d":"2025-11-19T16:00:00.000Z","f_nv":1.0021},"f_as":{"stockId":3000000013581,"type":"f_as","f_tas":20838873.3488,"f_tas_d":"2025-09-29T16:00:00.000Z"}},"masterSlaveFunds":[],"lastFsMetrics":{"latestTurnoverRate":1.8059453062640616,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013581},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013581},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013581},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013581},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013581},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013581},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013581},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013581},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013581},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013581},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013581},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013581},{"stockId":3000000013581,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013581,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013581,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013581},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013581},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013581},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013581},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013581},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013581},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013581},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013581},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013581},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013581},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013581},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013581},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013581},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013581}],"sharesList":[{"s":20534956,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013581,"source":"csrc_xbrl","s_forward":20534956},{"s":26796156,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013581,"source":"csrc_xbrl","s_forward":26796156},{"s":27422471,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013581,"source":"csrc_xbrl","s_forward":27422471},{"s":28152411,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013581,"source":"csrc_xbrl","s_forward":28152411},{"s":32324478,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013581,"source":"csrc_xbrl","s_forward":32324478},{"s":35197092,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013581,"source":"csrc_xbrl","s_forward":35197092}],"assetScaleList":[{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013581,"assetScale":20838873.3488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013581,"assetScale":26447805.972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013581,"assetScale":27002907.1937},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013581,"assetScale":28166487.2055},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013581,"assetScale":31901027.3382},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013581,"assetScale":32888162.7648}],"netValueList":[{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013581,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013581,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013581,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013581,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013581,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013581,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013581,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013581,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013581,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013581,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013581,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013581,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013581,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013581,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013581,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013581,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013581,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013581,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013581,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013581,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013581,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013581,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013581,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013581,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013581,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013581,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013581,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013581,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013581,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013581,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013581,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013581,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013581,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013581,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013581,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013581,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013581,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013581,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013581,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013581,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013581,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013581,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013581,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013581,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013581,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013581,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013581,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013581,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013581,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013581,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013581,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013581,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013581,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013581,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013581,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013581,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013581,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013581,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013581,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013581,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013581,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013581,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013581,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013581,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013581,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013581,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013581,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013581,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013581,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013581,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013581,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013581,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013581,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013581,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013581,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013581,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013581,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013581,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013581,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013581,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013581,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013581,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013581,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013581,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013581,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013581,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013581,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013581,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013581,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013581,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013581,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013581,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013581,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013581,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013581,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013581,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013581,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013581,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013581,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013581,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013581,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013581,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013581,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013581,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013581,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013581,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013581,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013581,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013581,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013581,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013581,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013581,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013581,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013581,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013581,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013581,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013581,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013581,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013581,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013581,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013581,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013581,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013581,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013581,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013581,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013581,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013581,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013581,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013581,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013581,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013581,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013581,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013581,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013581,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013581,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013581,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013581,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013581,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013581,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013581,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013581,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013581,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013581,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013581,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013581,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013581,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013581,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013581,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013581,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013581,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013581,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013581,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013581,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013581,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013581,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013581,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013581,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013581,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013581,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013581,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013581,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013581,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013581,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013581,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013581,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013581,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013581,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013581,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013581,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013581,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013581,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013581,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013581,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013581,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013581,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013581,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013581,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013581,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013581,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013581,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013581,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013581,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013581,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013581,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013581,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013581,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013581,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013581,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013581,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013581,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013581,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013581,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013581,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013581,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013581,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013581,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013581,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013581,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013581,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013581,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013581,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013581,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013581,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013581,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013581,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013581,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013581,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013581,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013581,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013581,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013581,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013581,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013581,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013581,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013581,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013581,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013581,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013581,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013581,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013581,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013581,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013581,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013581,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013581,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013581,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013581,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013581,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013581,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013581,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013581,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013581,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013581,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013581,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013581,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013581,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013581,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013581,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013581,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013581,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013581,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013581,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013581,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013581,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013581,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013581,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013581,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013581,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013581,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013581,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013581,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013581,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013581,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013581,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013581,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013581,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013581,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013581,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013581,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013581,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013581,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013581,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013581,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013581,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013581,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013581,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013581,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013581,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013581,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013581,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013581,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013581,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013581,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013581,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013581,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013581,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013581,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013581,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013581,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013581,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013581,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013581,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013581,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013581,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013581,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013581,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013581,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013581,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013581,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013581,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013581,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013581,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013581,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013581,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013581,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013581,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013581,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013581,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013581,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013581,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013581,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013581,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013581,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013581,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013581,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013581,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013581,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013581,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013581,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013581,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013581,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013581,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013581,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013581,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013581,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013581,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013581,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013581,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013581,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013581,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013581,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013581,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013581,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013581,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013581,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013581,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013581,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013581,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013581,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013581,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013581,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013581,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013581,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013581,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013581,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013581,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013581,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013581,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013581,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013581,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013581,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013581,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013581,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013581,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013581,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013581,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013581,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013581,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013581,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013581,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013581,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013581,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013581,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013581,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013581,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013581,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013581,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013581,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013581,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013581,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013581,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013581,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013581,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013581,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013581,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013581,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013581,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013581,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013581,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013581,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013581,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013581,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013581,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013581,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013581,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013581,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013581,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013581,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013581,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013581,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013581,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013581,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013581,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013581,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013581,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013581,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013581,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013581,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000013581,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000004}],"influencesList":[]}