window.pageData = {"startDate":"2024-04-27T17:13:56.161Z","endDate":"2026-04-27T17:13:56.161Z","stock":{"_id":3000000013578,"name":"华安众悦60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013578","tickerId":13578,"shortName":"华安众悦60天滚动持有短债C","currency":"CNY","inceptionDate":"2021-09-27T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":98474176.79,"setUpShares":98474176.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazy60tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马晓璇","stockType":"fund_manager","stockCode":"db20604219","exchange":"fm","tickerId":132424188000}],"hotMetrics":{"fss":{"stockId":3000000013578,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":247433,"f_h_s_a":15629,"f_ind_h_s_r_c_1y":0.0023999999999999577,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0024,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013578,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8657915885346906,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.89477858559154,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7597914717283786,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8484555984555985,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.8002346729246114,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.93231031543052,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.8815359477124183,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7043107010053712},"fp":{"stockId":3000000013578,"type":"fp","f_p_r_fys":0.005676187043877734,"f_p_r_m1":0.0016152189519023086,"f_p_r_m3":0.0041381792011516705,"f_p_r_m6":0.008128612716763017,"f_p_r_y1":0.013621503814021274,"f_cagr_p_r_fs":0.0243324598354564,"f_p_r_d1":0.00009105809506460005,"f_p_r_y2":0.03122690317812271,"f_p_r_y3":0.0640610104861774,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000013578,"type":"ff","f_m_f":4150576,"f_m_f_r":0.002,"f_c_f":1037644,"f_c_f_r":0.0005,"f_m_a_c_f":5188220,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013578,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1162,"f_nv_cr":0},"f_as":{"stockId":3000000013578,"type":"f_as","f_tas":5595188260.0284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013577,"__csrcFundId":10020,"stockCode":"013577","shortName":"华安众悦60天滚动持有短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13577,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.653Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-27T16:00:00.000Z","name":"华安众悦60天滚动持有短债债券型证券投资基金","fundCollectionId":4000050040000,"followedNum":1,"masterFundShortName":"华安众悦60天滚动持有短债","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":128608964.89,"setUpShares":128608964.89,"pinyin":"hazy60tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa9a1398d7984300258d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013577,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":2000000,"marketCap":204000843,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:43:06.281Z"},{"_id":"69e8fa9a1398d7984300258e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013577,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":1600000,"marketCap":163223452,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:43:06.295Z"},{"_id":"69e8fa9a1398d7984300258f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013577,"stockCode":"220203","stockName":"22国开03","holdings":1600000,"marketCap":162210191,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:43:06.299Z"},{"_id":"69e8fa9a1398d79843002590","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013577,"stockCode":"240202","stockName":"24国开02","holdings":1600000,"marketCap":162018147,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:43:06.303Z"},{"_id":"69e8fa9a1398d79843002591","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013577,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1500000,"marketCap":154239419,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:43:06.306Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013578,"nv":1.1162,"tnv":1.1162},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013578,"nv":1.1162,"tnv":1.1162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013578,"nv":1.1161,"tnv":1.1161},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013578,"nv":1.116,"tnv":1.116},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013578,"nv":1.1159,"tnv":1.1159},{"stockId":3000000013578,"date":"2026-04-16T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000013578,"date":"2026-04-15T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000013578,"date":"2026-04-14T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013578,"nv":1.1156,"tnv":1.1156},{"stockId":3000000013578,"date":"2026-04-12T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013578,"nv":1.1154,"tnv":1.1154},{"stockId":3000000013578,"date":"2026-04-08T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000013578,"date":"2026-04-07T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013578,"nv":1.1153,"tnv":1.1153},{"stockId":3000000013578,"date":"2026-04-02T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013578,"nv":1.1149,"tnv":1.1149},{"stockId":3000000013578,"date":"2026-03-31T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013578,"nv":1.1148,"tnv":1.1148},{"stockId":3000000013578,"date":"2026-03-29T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013578,"nv":1.1145,"tnv":1.1145},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013578,"nv":1.1145,"tnv":1.1145},{"stockId":3000000013578,"date":"2026-03-24T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013578,"nv":1.1144,"tnv":1.1144},{"stockId":3000000013578,"date":"2026-03-22T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000013578,"date":"2026-03-19T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000013578,"date":"2026-03-18T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000013578,"date":"2026-03-17T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013578,"nv":1.114,"tnv":1.114},{"stockId":3000000013578,"date":"2026-03-15T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000013578,"date":"2026-03-12T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013578,"nv":1.1138,"tnv":1.1138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013578,"nv":1.1137,"tnv":1.1137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013578,"nv":1.1137,"tnv":1.1137},{"stockId":3000000013578,"date":"2026-03-08T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013578,"nv":1.1136,"tnv":1.1136},{"stockId":3000000013578,"date":"2026-03-04T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000013578,"date":"2026-03-03T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000013578,"date":"2026-03-02T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000013578,"date":"2026-03-01T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013578,"nv":1.1131,"tnv":1.1131},{"stockId":3000000013578,"date":"2026-02-25T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013578,"nv":1.1131,"tnv":1.1131},{"stockId":3000000013578,"date":"2026-02-23T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013578,"nv":1.1127,"tnv":1.1127},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013578,"nv":1.1126,"tnv":1.1126},{"stockId":3000000013578,"date":"2026-02-10T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013578,"nv":1.1124,"tnv":1.1124},{"stockId":3000000013578,"date":"2026-02-08T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000013578,"date":"2026-02-05T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000013578,"date":"2026-02-04T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000013578,"date":"2026-02-03T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000013578,"date":"2026-02-02T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013578,"nv":1.1119,"tnv":1.1119},{"stockId":3000000013578,"date":"2026-01-29T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013578,"nv":1.1119,"tnv":1.1119},{"stockId":3000000013578,"date":"2026-01-27T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000013578,"date":"2026-01-26T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013578,"nv":1.1117,"tnv":1.1117},{"stockId":3000000013578,"date":"2026-01-22T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000013578,"date":"2026-01-21T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013578,"nv":1.1115,"tnv":1.1115},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013578,"nv":1.1114,"tnv":1.1114},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013578,"nv":1.1113,"tnv":1.1113},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013578,"nv":1.111,"tnv":1.111},{"stockId":3000000013578,"date":"2026-01-14T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013578,"nv":1.1104,"tnv":1.1104},{"stockId":3000000013578,"date":"2026-01-12T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013578,"nv":1.1104,"tnv":1.1104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013578,"nv":1.1103,"tnv":1.1103},{"stockId":3000000013578,"date":"2026-01-07T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013578,"nv":1.1101,"tnv":1.1101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013578,"nv":1.1101,"tnv":1.1101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013578,"nv":1.1102,"tnv":1.1102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013578,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013578,"nv":1.1098,"tnv":1.1098},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013578,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013578,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013578,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013578,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013578,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013578,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013578,"nv":1.1093,"tnv":1.1093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013578,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013578,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013578,"nv":1.109,"tnv":1.109},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013578,"nv":1.109,"tnv":1.109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013578,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013578,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013578,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013578,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013578,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013578,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013578,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013578,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013578,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013578,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013578,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013578,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013578,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013578,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013578,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013578,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013578,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013578,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013578,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013578,"nv":1.1084,"tnv":1.1084},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013578,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013578,"nv":1.1083,"tnv":1.1083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013578,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013578,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013578,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013578,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013578,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013578,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013578,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013578,"nv":1.1078,"tnv":1.1078},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013578,"nv":1.1077,"tnv":1.1077},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013578,"nv":1.1076,"tnv":1.1076},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013578,"nv":1.1075,"tnv":1.1075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013578,"nv":1.1074,"tnv":1.1074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013578,"nv":1.1073,"tnv":1.1073},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013578,"nv":1.1072,"tnv":1.1072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013578,"nv":1.1071,"tnv":1.1071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013578,"nv":1.1071,"tnv":1.1071},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013578,"nv":1.107,"tnv":1.107},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013578,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013578,"nv":1.1069,"tnv":1.1069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013578,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013578,"nv":1.1067,"tnv":1.1067},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013578,"nv":1.1067,"tnv":1.1067},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013578,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013578,"nv":1.1064,"tnv":1.1064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013578,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013578,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013578,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013578,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013578,"nv":1.1057,"tnv":1.1057},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013578,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013578,"nv":1.1057,"tnv":1.1057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013578,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013578,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013578,"nv":1.1056,"tnv":1.1056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013578,"nv":1.1057,"tnv":1.1057},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013578,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013578,"nv":1.106,"tnv":1.106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013578,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013578,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013578,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013578,"nv":1.1056,"tnv":1.1056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013578,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013578,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013578,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013578,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013578,"nv":1.1054,"tnv":1.1054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013578,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013578,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013578,"nv":1.1056,"tnv":1.1056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013578,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013578,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013578,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013578,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013578,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013578,"nv":1.106,"tnv":1.106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013578,"nv":1.1057,"tnv":1.1057},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013578,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013578,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013578,"nv":1.1052,"tnv":1.1052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013578,"nv":1.1053,"tnv":1.1053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013578,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013578,"nv":1.1052,"tnv":1.1052},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013578,"nv":1.1057,"tnv":1.1057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013578,"nv":1.106,"tnv":1.106},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013578,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013578,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013578,"nv":1.1062,"tnv":1.1062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013578,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013578,"nv":1.106,"tnv":1.106},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013578,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013578,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013578,"nv":1.1059,"tnv":1.1059},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013578,"nv":1.106,"tnv":1.106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013578,"nv":1.1061,"tnv":1.1061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013578,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013578,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013578,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013578,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013578,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013578,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013578,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013578,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013578,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013578,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013578,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013578,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013578,"nv":1.1043,"tnv":1.1043},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013578,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013578,"nv":1.1041,"tnv":1.1041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013578,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013578,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013578,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013578,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013578,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013578,"nv":1.1035,"tnv":1.1035},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013578,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013578,"nv":1.1032,"tnv":1.1032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013578,"nv":1.1032,"tnv":1.1032},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013578,"nv":1.103,"tnv":1.103},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013578,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013578,"nv":1.103,"tnv":1.103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013578,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013578,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013578,"nv":1.103,"tnv":1.103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013578,"nv":1.103,"tnv":1.103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013578,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013578,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013578,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013578,"nv":1.1026,"tnv":1.1026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013578,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013578,"nv":1.1027,"tnv":1.1027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013578,"nv":1.1027,"tnv":1.1027},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013578,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013578,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013578,"nv":1.1023,"tnv":1.1023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013578,"nv":1.102,"tnv":1.102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013578,"nv":1.1019,"tnv":1.1019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013578,"nv":1.1017,"tnv":1.1017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013578,"nv":1.1016,"tnv":1.1016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013578,"nv":1.1014,"tnv":1.1014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013578,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013578,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013578,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013578,"nv":1.1012,"tnv":1.1012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013578,"nv":1.1011,"tnv":1.1011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013578,"nv":1.1011,"tnv":1.1011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013578,"nv":1.1011,"tnv":1.1011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013578,"nv":1.101,"tnv":1.101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013578,"nv":1.101,"tnv":1.101},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013578,"nv":1.101,"tnv":1.101},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013578,"nv":1.1009,"tnv":1.1009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013578,"nv":1.1008,"tnv":1.1008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013578,"nv":1.1008,"tnv":1.1008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013578,"nv":1.1008,"tnv":1.1008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013578,"nv":1.1008,"tnv":1.1008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013578,"nv":1.1003,"tnv":1.1003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013578,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013578,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013578,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013578,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013578,"nv":1.0996,"tnv":1.0996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013578,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013578,"nv":1.0994,"tnv":1.0994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013578,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013578,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013578,"nv":1.099,"tnv":1.099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013578,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013578,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013578,"nv":1.0986,"tnv":1.0986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013578,"nv":1.0986,"tnv":1.0986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013578,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013578,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013578,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013578,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013578,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013578,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013578,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013578,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013578,"nv":1.0981,"tnv":1.0981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013578,"nv":1.0979,"tnv":1.0979},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013578,"nv":1.0979,"tnv":1.0979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013578,"nv":1.098,"tnv":1.098},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013578,"nv":1.0979,"tnv":1.0979},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013578,"nv":1.098,"tnv":1.098},{"stockId":3000000013578,"date":"2025-02-20T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000013578,"date":"2025-02-19T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013578,"date":"2025-02-18T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013578,"date":"2025-02-17T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013578,"date":"2025-02-16T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013578,"date":"2025-02-13T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013578,"date":"2025-02-12T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013578,"date":"2025-02-11T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000013578,"date":"2025-02-10T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000013578,"date":"2025-02-09T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013578,"date":"2025-02-06T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000013578,"date":"2025-02-05T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000013578,"date":"2025-02-04T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013578,"date":"2025-01-26T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000013578,"date":"2025-01-23T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000013578,"date":"2025-01-22T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000013578,"date":"2025-01-21T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000013578,"date":"2025-01-20T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000013578,"date":"2025-01-19T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000013578,"date":"2025-01-16T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000013578,"date":"2025-01-15T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000013578,"date":"2025-01-14T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013578,"date":"2025-01-13T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013578,"date":"2025-01-12T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013578,"date":"2025-01-09T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013578,"date":"2025-01-08T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000013578,"date":"2025-01-07T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013578,"date":"2025-01-06T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000013578,"date":"2025-01-05T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000013578,"date":"2025-01-02T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000013578,"date":"2025-01-01T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000013578,"date":"2024-12-30T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000013578,"date":"2024-12-29T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000013578,"date":"2024-12-26T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000013578,"date":"2024-12-25T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000013578,"date":"2024-12-24T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000013578,"date":"2024-12-23T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000013578,"date":"2024-12-22T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000013578,"date":"2024-12-19T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000013578,"date":"2024-12-18T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000013578,"date":"2024-12-17T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000013578,"date":"2024-12-16T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000013578,"date":"2024-12-15T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000013578,"date":"2024-12-12T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000013578,"date":"2024-12-11T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000013578,"date":"2024-12-10T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013578,"date":"2024-12-09T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000013578,"date":"2024-12-08T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000013578,"date":"2024-12-05T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000013578,"date":"2024-12-04T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000013578,"date":"2024-12-03T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000013578,"date":"2024-12-02T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000013578,"date":"2024-12-01T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000013578,"date":"2024-11-28T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000013578,"date":"2024-11-27T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000013578,"date":"2024-11-26T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000013578,"date":"2024-11-25T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000013578,"date":"2024-11-24T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000013578,"date":"2024-11-21T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000013578,"date":"2024-11-20T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013578,"date":"2024-11-19T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000013578,"date":"2024-11-18T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000013578,"date":"2024-11-17T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000013578,"date":"2024-11-14T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000013578,"date":"2024-11-13T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000013578,"date":"2024-11-12T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000013578,"date":"2024-11-11T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000013578,"date":"2024-11-10T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000013578,"date":"2024-11-07T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000013578,"date":"2024-11-06T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000013578,"date":"2024-11-05T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000013578,"date":"2024-11-04T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000013578,"date":"2024-11-03T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000013578,"date":"2024-10-31T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013578,"date":"2024-10-30T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000013578,"date":"2024-10-29T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000013578,"date":"2024-10-28T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000013578,"date":"2024-10-27T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000013578,"date":"2024-10-24T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013578,"date":"2024-10-23T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013578,"date":"2024-10-22T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013578,"date":"2024-10-21T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000013578,"date":"2024-10-20T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000013578,"date":"2024-10-17T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000013578,"date":"2024-10-16T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000013578,"date":"2024-10-15T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000013578,"date":"2024-10-14T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013578,"date":"2024-10-13T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000013578,"date":"2024-10-10T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013578,"date":"2024-10-09T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013578,"date":"2024-10-08T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000013578,"date":"2024-10-07T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013578,"date":"2024-09-29T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013578,"date":"2024-09-26T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000013578,"date":"2024-09-25T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013578,"date":"2024-09-24T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013578,"date":"2024-09-23T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000013578,"date":"2024-09-22T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000013578,"date":"2024-09-19T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000013578,"date":"2024-09-18T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000013578,"date":"2024-09-17T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000013578,"date":"2024-09-12T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013578,"date":"2024-09-11T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000013578,"date":"2024-09-10T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000013578,"date":"2024-09-09T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000013578,"date":"2024-09-08T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000013578,"date":"2024-09-05T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000013578,"date":"2024-09-04T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000013578,"date":"2024-09-03T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000013578,"date":"2024-09-02T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000013578,"date":"2024-09-01T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000013578,"date":"2024-08-29T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013578,"date":"2024-08-28T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013578,"date":"2024-08-27T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013578,"date":"2024-08-26T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013578,"date":"2024-08-25T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013578,"date":"2024-08-22T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013578,"date":"2024-08-21T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013578,"date":"2024-08-20T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013578,"date":"2024-08-19T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000013578,"date":"2024-08-18T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013578,"date":"2024-08-15T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013578,"date":"2024-08-14T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013578,"date":"2024-08-13T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013578,"date":"2024-08-12T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013578,"date":"2024-08-11T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013578,"date":"2024-08-08T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013578,"date":"2024-08-07T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013578,"date":"2024-08-06T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013578,"date":"2024-08-05T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013578,"date":"2024-08-04T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013578,"date":"2024-08-01T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013578,"date":"2024-07-31T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000013578,"date":"2024-07-30T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000013578,"date":"2024-07-29T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000013578,"date":"2024-07-28T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000013578,"date":"2024-07-25T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000013578,"date":"2024-07-24T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000013578,"date":"2024-07-23T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000013578,"date":"2024-07-22T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000013578,"date":"2024-07-21T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000013578,"date":"2024-07-18T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000013578,"date":"2024-07-17T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000013578,"date":"2024-07-16T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000013578,"date":"2024-07-15T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000013578,"date":"2024-07-14T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000013578,"date":"2024-07-11T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000013578,"date":"2024-07-10T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013578,"date":"2024-07-09T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000013578,"date":"2024-07-08T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000013578,"date":"2024-07-07T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000013578,"date":"2024-07-04T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000013578,"date":"2024-07-03T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000013578,"date":"2024-07-02T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000013578,"date":"2024-07-01T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000013578,"date":"2024-06-30T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000013578,"date":"2024-06-27T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000013578,"date":"2024-06-26T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013578,"date":"2024-06-25T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000013578,"date":"2024-06-24T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000013578,"date":"2024-06-23T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000013578,"date":"2024-06-20T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000013578,"date":"2024-06-19T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000013578,"date":"2024-06-18T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000013578,"date":"2024-06-17T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000013578,"date":"2024-06-16T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000013578,"date":"2024-06-13T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000013578,"date":"2024-06-12T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000013578,"date":"2024-06-11T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000013578,"date":"2024-06-10T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000013578,"date":"2024-06-06T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000013578,"date":"2024-06-05T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013578,"date":"2024-06-04T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000013578,"date":"2024-06-03T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000013578,"date":"2024-06-02T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000013578,"date":"2024-05-30T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000013578,"date":"2024-05-29T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000013578,"date":"2024-05-28T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000013578,"date":"2024-05-27T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000013578,"date":"2024-05-26T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000013578,"date":"2024-05-23T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000013578,"date":"2024-05-22T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000013578,"date":"2024-05-21T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000013578,"date":"2024-05-20T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000013578,"date":"2024-05-19T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000013578,"date":"2024-05-16T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000013578,"date":"2024-05-15T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000013578,"date":"2024-05-14T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000013578,"date":"2024-05-13T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000013578,"date":"2024-05-12T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013578,"nv":1.0828,"tnv":1.0828},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013578,"nv":1.0827,"tnv":1.0827},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013578,"nv":1.0827,"tnv":1.0827},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013578,"nv":1.0825,"tnv":1.0825},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013578,"nv":1.0823,"tnv":1.0823},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013578,"nv":1.0819,"tnv":1.0819},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013578,"nv":1.0817,"tnv":1.0817}],"influencesList":[]}