window.pageData = {"fund":{"_id":3000000013577,"stockCode":"013577","shortName":"华安众悦60天滚动持有短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13577,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-09-27T16:00:00.000Z","name":"华安众悦60天滚动持有短债债券型证券投资基金","fundCollectionId":4000050040000,"followedNum":1,"masterFundShortName":"华安众悦60天滚动持有短债","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":128608964.89,"setUpShares":128608964.89,"pinyin":"hazy60tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马晓璇","stockType":"fund_manager","stockCode":"db20604219","exchange":"fm","tickerId":132424188000}],"hotMetrics":{"fss":{"stockId":3000000013577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4598,"f_ins_h_s_r_c_hy":0.3063,"f_ins_h_s_r_c_1y":0.4598,"f_ind_h_s_r":0.5402,"f_ind_h_s_r_c_hy":-0.3063,"f_ind_h_s_r_c_1y":-0.4598,"f_h_a":123383,"f_h_s_a":4367,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013577,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8364392009652768,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.8552215189873418,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.8237098279770636,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.7465463000957462,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6781844802342606,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.8813530511643719,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.8314629667414813,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6339788490591952},"fp":{"stockId":3000000013577,"type":"fp","f_p_r_fys":0.006698821007502742,"f_p_r_m1":0.0012436706049570034,"f_p_r_m3":0.004366423097486916,"f_p_r_m6":0.00886143931256722,"f_p_r_y1":0.014948221521837057,"f_cagr_p_r_fs":0.026287324435111392,"f_p_r_d1":0.00009041591320069209,"f_p_r_y2":0.03536652581297073,"f_p_r_y3":0.06874644414944053,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013577,"type":"ff","f_m_f":4150576,"f_m_f_r":0.002,"f_c_f":1037644,"f_c_f_r":0.0005,"f_m_a_c_f":5188220,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013577,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1271,"f_nv_cr":0},"f_as":{"stockId":3000000013577,"type":"f_as","f_tas":601625850.3501999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013578,"name":"华安众悦60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013578","tickerId":13578,"shortName":"华安众悦60天滚动持有短债C","currency":"CNY","__csrcFundId":10020,"lastUpdated":"2025-01-04T00:32:13.232Z","inceptionDate":"2021-09-27T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-09-27T16:00:00.000Z","setUpAssetScale":98474176.79,"setUpShares":98474176.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazy60tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa9a1398d7984300258d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013577,"stockCode":"2228004","stockName":"22工商银行二级01","holdings":2000000,"marketCap":204000843,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:43:06.281Z"},{"_id":"69e8fa9a1398d7984300258e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013577,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":1600000,"marketCap":163223452,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:43:06.295Z"},{"_id":"69e8fa9a1398d7984300258f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013577,"stockCode":"220203","stockName":"22国开03","holdings":1600000,"marketCap":162210191,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:43:06.299Z"},{"_id":"69e8fa9a1398d79843002590","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013577,"stockCode":"240202","stockName":"24国开02","holdings":1600000,"marketCap":162018147,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:43:06.303Z"},{"_id":"69e8fa9a1398d79843002591","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013577,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1500000,"marketCap":154239419,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:43:06.306Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013577},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013577},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013577},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013577},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013577},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013577},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013577},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013577,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013577},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013577},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013577},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013577},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013577},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013577},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013577},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013577},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013577},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013577},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013577},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013577},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013577},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013577},{"stockId":3000000013577,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013577,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013577,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":534731002,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013577,"source":"csrc_xbrl","s_forward":534731002},{"s":373872464,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013577,"source":"csrc_xbrl","s_forward":373872464},{"s":530217508,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013577,"source":"csrc_xbrl","s_forward":530217508},{"s":775467426,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013577,"source":"csrc_xbrl","s_forward":775467426},{"s":822587801,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013577,"source":"csrc_xbrl","s_forward":822587801},{"s":615394150,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013577,"source":"csrc_xbrl","s_forward":615394150},{"s":585888593,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013577,"source":"csrc_xbrl","s_forward":585888593},{"s":694360530,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013577,"source":"csrc_xbrl","s_forward":694360530}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013577,"assetScale":601625850.3501999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013577,"assetScale":418587610.69439995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013577,"assetScale":591192521.42},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013577,"assetScale":863250338.6231999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013577,"assetScale":911262765.9477999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013577,"assetScale":680072075.165},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013577,"assetScale":642368253.3652},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013577,"assetScale":758727751.131}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013577,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013577,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013577,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013577,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013577,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013577,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013577,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013577,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013577,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013577,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013577,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013577,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013577,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013577,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013577,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013577,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013577,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013577,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013577,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013577,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013577,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013577,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013577,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013577,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013577,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013577,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013577,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013577,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013577,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013577,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013577,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013577,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013577,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013577,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013577,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013577,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013577,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013577,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013577,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013577,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013577,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013577,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013577,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013577,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013577,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013577,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013577,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013577,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013577,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013577,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013577,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013577,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013577,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013577,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013577,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013577,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889}],"influencesList":[]}