window.pageData = {"fund":{"_id":3000000013573,"stockCode":"013573","shortName":"中邮鑫溢中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13573,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中邮鑫溢中短债债券型证券投资基金","fundCollectionId":4000050540000,"inceptionDate":"2021-11-30T16:00:00.000Z","masterFundShortName":"中邮鑫溢中短债债券","followedNum":0,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":210013470.77,"setUpShares":210013470.77,"pinyin":"zyxyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"姚艺","stockType":"fund_manager","stockCode":"db20875672","exchange":"fm","tickerId":2525220080}],"hotMetrics":{"fss":{"stockId":3000000013573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9765999999999999,"f_ins_h_s_r_c_hy":-0.015600000000000058,"f_ins_h_s_r_c_1y":-0.013400000000000079,"f_ind_h_s_r":0.023399999999999997,"f_ind_h_s_r_c_hy":0.015599999999999996,"f_ind_h_s_r_c_1y":0.013399999999999997,"f_h_a":642,"f_h_s_a":3152580,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013573,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.42472542191267076,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.5377096816800951,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3102526400213875,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.3295235472321674,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.4340369393139842,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.45474688938128516,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.603508056292066,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7251204404679973},"fp":{"stockId":3000000013573,"type":"fp","f_p_r_fys":0.011393674232066386,"f_p_r_m1":0.003799529582051653,"f_p_r_m3":0.008635578583765069,"f_p_r_m6":0.014445053940391084,"f_p_r_y1":0.020697267960629206,"f_cagr_p_r_fs":0.023856861600646928,"f_p_r_d1":-0.0002783447763965441,"f_p_r_y2":0.05605786618444841,"f_p_r_y3":0.0860330821180384,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000013573,"type":"ff","f_m_f":3064906,"f_m_f_r":0.003,"f_c_f":1021635,"f_c_f_r":0.001,"f_m_a_c_f":4086541,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013573,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1096,"f_nv_cr":0.0005410279531108397},"f_as":{"stockId":3000000013573,"type":"f_as","f_tas":697984142.3541001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013574,"name":"中邮鑫溢中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013574","tickerId":13574,"shortName":"中邮鑫溢中短债债券C","currency":"CNY","__csrcFundId":10470,"lastUpdated":"2025-01-04T00:32:13.222Z","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050540000,"followedNum":0,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":1135.93,"setUpShares":1135.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa9a1398d79843002588","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013573,"stockCode":"230305","stockName":"23进出05","holdings":1000000,"marketCap":102864602,"netValueRatio":0.1455,"lastUpdated":"2026-04-22T16:43:06.068Z"},{"_id":"69e8fa9a1398d79843002589","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013573,"stockCode":"240313","stockName":"24进出13","holdings":1000000,"marketCap":101165068,"netValueRatio":0.1431,"lastUpdated":"2026-04-22T16:43:06.072Z"},{"_id":"69e8fa9a1398d7984300258a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013573,"stockCode":"190310","stockName":"19进出10","holdings":600000,"marketCap":66139084,"netValueRatio":0.0936,"lastUpdated":"2026-04-22T16:43:06.076Z"},{"_id":"69e8fa9a1398d7984300258b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013573,"stockCode":"242380023","stockName":"23徽商银行永续债01","holdings":500000,"marketCap":53142150,"netValueRatio":0.0752,"lastUpdated":"2026-04-22T16:43:06.079Z"},{"_id":"69e8fa9a1398d7984300258c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013573,"stockCode":"2221017","stockName":"22重庆农商永续债","holdings":500000,"marketCap":52989602,"netValueRatio":0.075,"lastUpdated":"2026-04-22T16:43:06.082Z"}]},"shareHoldersStructureList":[{"_id":"69bcd419582b081bf120ca2b","date":"2025-12-30T16:00:00.000Z","stockId":3000000013573,"declarationDate":"2026-03-19T16:00:00.000Z","h_a":642,"h_s_a":805909,"ins_h_s":505309997,"ins_h_s_r":0.9765999999999999,"ind_h_s":12083625,"ind_h_s_r":0.023399999999999997,"lastUpdated":"2026-03-20T04:59:05.173Z"},{"_id":"69aed0277fea5b3eb05086bc","date":"2025-06-29T16:00:00.000Z","stockId":3000000013573,"h_a":790,"h_s_a":2484581,"ins_h_s":1947482384,"ins_h_s_r":0.9922,"ind_h_s":15336959,"ind_h_s_r":0.0078000000000000005,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:31.827Z"},{"_id":"69aed0277fea5b3eb05086bb","date":"2024-12-30T16:00:00.000Z","stockId":3000000013573,"h_a":979,"h_s_a":2180509,"ins_h_s":2113365527,"ins_h_s_r":0.99,"ind_h_s":21353386,"ind_h_s_r":0.01,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:31.825Z"},{"_id":"69aed0277fea5b3eb05086ba","date":"2024-06-29T16:00:00.000Z","stockId":3000000013573,"h_a":620,"h_s_a":3152580,"ins_h_s":1939395541,"ins_h_s_r":0.9922,"ind_h_s":15204225,"ind_h_s_r":0.0078000000000000005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:31.822Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013573,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013573,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013573,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013573,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013573,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013573,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013573,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013573,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013573,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013573,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013573,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013573,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013573,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013573,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013573,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013573,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013573,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013573,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013573,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013573,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013573,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013573,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013573,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013573,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013573,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013573,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013573,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013573,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013573,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013573,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013573,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013573,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013573,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013573,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013573,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013573,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013573,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013573,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013573,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013573,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013573,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013573,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013573,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013573,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013573,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013573,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013573,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013573,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013573,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013573,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013573,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013573,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013573,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013573,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013573,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013573,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013573,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013573,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533}]}