window.pageData = {"startDate":"2024-04-30T19:45:57.225Z","endDate":"2026-04-30T19:45:57.225Z","stock":{"_id":3000000013573,"stockCode":"013573","shortName":"中邮鑫溢中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13573,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中邮鑫溢中短债债券型证券投资基金","fundCollectionId":4000050540000,"inceptionDate":"2021-11-30T16:00:00.000Z","masterFundShortName":"中邮鑫溢中短债债券","followedNum":0,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":210013470.77,"setUpShares":210013470.77,"pinyin":"zyxyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"姚艺","stockType":"fund_manager","stockCode":"db20875672","exchange":"fm","tickerId":2525220080}],"hotMetrics":{"fss":{"stockId":3000000013573,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9765999999999999,"f_ins_h_s_r_c_hy":-0.015600000000000058,"f_ins_h_s_r_c_1y":-0.013400000000000079,"f_ind_h_s_r":0.023399999999999997,"f_ind_h_s_r_c_hy":0.015599999999999996,"f_ind_h_s_r_c_1y":0.013399999999999997,"f_h_a":642,"f_h_s_a":3152580,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013573,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4213769086525583,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.5639841688654353,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.3287451556862221,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.34347466960352424,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4440380395025604,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.47641750383109144,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6039159698143993,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.7230008244023083},"fp":{"stockId":3000000013573,"type":"fp","f_p_r_fys":0.011302524838209704,"f_p_r_m1":0.0031645569620251113,"f_p_r_m3":0.00854467775656742,"f_p_r_m6":0.013890158091930838,"f_p_r_y1":0.020229885057471364,"f_cagr_p_r_fs":0.023820764794527882,"f_p_r_d1":-0.0002783447763965441,"f_p_r_y2":0.054357122493585486,"f_p_r_y3":0.08593520602916693,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013573,"type":"ff","f_m_f":3064906,"f_m_f_r":0.003,"f_c_f":1021635,"f_c_f_r":0.001,"f_m_a_c_f":4086541,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-17T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000013573,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1095,"f_nv_cr":-0.00009012256669072016},"f_as":{"stockId":3000000013573,"type":"f_as","f_tas":697984142.3541001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013574,"name":"中邮鑫溢中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013574","tickerId":13574,"shortName":"中邮鑫溢中短债债券C","currency":"CNY","__csrcFundId":10470,"lastUpdated":"2025-01-04T00:32:13.222Z","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050540000,"followedNum":0,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":1135.93,"setUpShares":1135.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa9a1398d79843002588","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013573,"stockCode":"230305","stockName":"23进出05","holdings":1000000,"marketCap":102864602,"netValueRatio":0.1455,"lastUpdated":"2026-04-22T16:43:06.068Z"},{"_id":"69e8fa9a1398d79843002589","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013573,"stockCode":"240313","stockName":"24进出13","holdings":1000000,"marketCap":101165068,"netValueRatio":0.1431,"lastUpdated":"2026-04-22T16:43:06.072Z"},{"_id":"69e8fa9a1398d7984300258a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013573,"stockCode":"190310","stockName":"19进出10","holdings":600000,"marketCap":66139084,"netValueRatio":0.0936,"lastUpdated":"2026-04-22T16:43:06.076Z"},{"_id":"69e8fa9a1398d7984300258b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013573,"stockCode":"242380023","stockName":"23徽商银行永续债01","holdings":500000,"marketCap":53142150,"netValueRatio":0.0752,"lastUpdated":"2026-04-22T16:43:06.079Z"},{"_id":"69e8fa9a1398d7984300258c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013573,"stockCode":"2221017","stockName":"22重庆农商永续债","holdings":500000,"marketCap":52989602,"netValueRatio":0.075,"lastUpdated":"2026-04-22T16:43:06.082Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013573,"nv":1.1095,"tnv":1.1095},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013573,"nv":1.1096,"tnv":1.1096},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013573,"nv":1.109,"tnv":1.109},{"stockId":3000000013573,"date":"2026-04-26T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013573,"nv":1.109,"tnv":1.109},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013573,"nv":1.1093,"tnv":1.1093},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013573,"nv":1.1096,"tnv":1.1096},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013573,"nv":1.1091,"tnv":1.1091},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013573,"nv":1.1087,"tnv":1.1087},{"stockId":3000000013573,"date":"2026-04-16T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000013573,"date":"2026-04-15T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013573,"nv":1.1077,"tnv":1.1077},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013573,"nv":1.1076,"tnv":1.1076},{"stockId":3000000013573,"date":"2026-04-12T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013573,"nv":1.1071,"tnv":1.1071},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013573,"nv":1.1071,"tnv":1.1071},{"stockId":3000000013573,"date":"2026-04-07T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000013573,"date":"2026-04-06T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013573,"nv":1.1068,"tnv":1.1068},{"stockId":3000000013573,"date":"2026-04-01T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000013573,"date":"2026-03-31T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000013573,"date":"2026-03-30T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000013573,"date":"2026-03-29T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013573,"nv":1.1054,"tnv":1.1054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013573,"nv":1.1051,"tnv":1.1051},{"stockId":3000000013573,"date":"2026-03-24T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000013573,"date":"2026-03-23T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013573,"nv":1.1045,"tnv":1.1045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013573,"nv":1.1047,"tnv":1.1047},{"stockId":3000000013573,"date":"2026-03-18T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013573,"nv":1.1045,"tnv":1.1045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013573,"nv":1.1039,"tnv":1.1039},{"stockId":3000000013573,"date":"2026-03-15T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013573,"nv":1.1039,"tnv":1.1039},{"stockId":3000000013573,"date":"2026-03-11T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000013573,"date":"2026-03-10T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013573,"nv":1.1033,"tnv":1.1033},{"stockId":3000000013573,"date":"2026-03-08T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013573,"nv":1.1037,"tnv":1.1037},{"stockId":3000000013573,"date":"2026-03-04T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000013573,"date":"2026-03-03T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000013573,"date":"2026-03-02T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013573,"nv":1.1031,"tnv":1.1031},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013573,"nv":1.1024,"tnv":1.1024},{"stockId":3000000013573,"date":"2026-02-25T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013573,"nv":1.1025,"tnv":1.1025},{"stockId":3000000013573,"date":"2026-02-23T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013573,"nv":1.1024,"tnv":1.1024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013573,"nv":1.1025,"tnv":1.1025},{"stockId":3000000013573,"date":"2026-02-10T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013573,"nv":1.1018,"tnv":1.1018},{"stockId":3000000013573,"date":"2026-02-08T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013573,"nv":1.101,"tnv":1.101},{"stockId":3000000013573,"date":"2026-02-04T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000013573,"date":"2026-02-03T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000013573,"date":"2026-02-02T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013573,"nv":1.1002,"tnv":1.1002},{"stockId":3000000013573,"date":"2026-01-29T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013573,"nv":1.1001,"tnv":1.1001},{"stockId":3000000013573,"date":"2026-01-27T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000013573,"date":"2026-01-26T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013573,"nv":1.1,"tnv":1.1},{"stockId":3000000013573,"date":"2026-01-22T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000013573,"date":"2026-01-21T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013573,"nv":1.0994,"tnv":1.0994},{"stockId":3000000013573,"date":"2026-01-19T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013573,"nv":1.099,"tnv":1.099},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013573,"nv":1.0989,"tnv":1.0989},{"stockId":3000000013573,"date":"2026-01-14T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013573,"nv":1.0982,"tnv":1.0982},{"stockId":3000000013573,"date":"2026-01-12T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013573,"nv":1.0979,"tnv":1.0979},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013573,"nv":1.0975,"tnv":1.0975},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013573,"nv":1.0973,"tnv":1.0973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013573,"nv":1.0969,"tnv":1.0969},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013573,"nv":1.097,"tnv":1.097},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013573,"nv":1.0974,"tnv":1.0974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013573,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013573,"nv":1.0968,"tnv":1.0968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013573,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013573,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013573,"nv":1.097,"tnv":1.097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013573,"nv":1.097,"tnv":1.097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013573,"nv":1.097,"tnv":1.097},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013573,"nv":1.0966,"tnv":1.0966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013573,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013573,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013573,"nv":1.0958,"tnv":1.0958},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013573,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013573,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013573,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013573,"nv":1.0957,"tnv":1.0957},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013573,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013573,"nv":1.0949,"tnv":1.0949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013573,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013573,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013573,"nv":1.0943,"tnv":1.0943},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013573,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013573,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013573,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013573,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013573,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013573,"nv":1.095,"tnv":1.095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013573,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013573,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013573,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013573,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013573,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013573,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013573,"nv":1.0955,"tnv":1.0955},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013573,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013573,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013573,"nv":1.095,"tnv":1.095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013573,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013573,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013573,"nv":1.0943,"tnv":1.0943},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013573,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013573,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013573,"nv":1.095,"tnv":1.095},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013573,"nv":1.0951,"tnv":1.0951},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013573,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013573,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013573,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013573,"nv":1.0934,"tnv":1.0934},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013573,"nv":1.0926,"tnv":1.0926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013573,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013573,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013573,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013573,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013573,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013573,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013573,"nv":1.0915,"tnv":1.0915},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013573,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013573,"nv":1.0912,"tnv":1.0912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013573,"nv":1.0912,"tnv":1.0912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013573,"nv":1.0903,"tnv":1.0903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013573,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013573,"nv":1.0895,"tnv":1.0895},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013573,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013573,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013573,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013573,"nv":1.0887,"tnv":1.0887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013573,"nv":1.0899,"tnv":1.0899},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013573,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013573,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013573,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013573,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013573,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013573,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013573,"nv":1.0899,"tnv":1.0899},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013573,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013573,"nv":1.0899,"tnv":1.0899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013573,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013573,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013573,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013573,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013573,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013573,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013573,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013573,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013573,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013573,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013573,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013573,"nv":1.0912,"tnv":1.0912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013573,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013573,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013573,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013573,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013573,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013573,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013573,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013573,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013573,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013573,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013573,"nv":1.0934,"tnv":1.0934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013573,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013573,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013573,"nv":1.0925,"tnv":1.0925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013573,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013573,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013573,"nv":1.092,"tnv":1.092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013573,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013573,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013573,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013573,"nv":1.09,"tnv":1.09},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013573,"nv":1.09,"tnv":1.09},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013573,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013573,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013573,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013573,"nv":1.0939,"tnv":1.0939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013573,"nv":1.0939,"tnv":1.0939},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013573,"nv":1.0937,"tnv":1.0937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013573,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013573,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013573,"nv":1.0932,"tnv":1.0932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013573,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013573,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013573,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013573,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013573,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013573,"nv":1.0941,"tnv":1.0941},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013573,"nv":1.0938,"tnv":1.0938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013573,"nv":1.0928,"tnv":1.0928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013573,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013573,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013573,"nv":1.0919,"tnv":1.0919},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013573,"nv":1.0917,"tnv":1.0917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013573,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013573,"nv":1.0928,"tnv":1.0928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013573,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013573,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013573,"nv":1.092,"tnv":1.092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013573,"nv":1.0917,"tnv":1.0917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013573,"nv":1.0909,"tnv":1.0909},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013573,"nv":1.0907,"tnv":1.0907},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013573,"nv":1.0907,"tnv":1.0907},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013573,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013573,"nv":1.0904,"tnv":1.0904},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013573,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013573,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013573,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013573,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013573,"nv":1.0883,"tnv":1.0883},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013573,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013573,"nv":1.0873,"tnv":1.0873},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013573,"nv":1.0881,"tnv":1.0881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013573,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013573,"nv":1.089,"tnv":1.089},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013573,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013573,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013573,"nv":1.0886,"tnv":1.0886},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013573,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013573,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013573,"nv":1.088,"tnv":1.088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013573,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013573,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013573,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013573,"nv":1.0876,"tnv":1.0876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013573,"nv":1.0894,"tnv":1.0894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013573,"nv":1.0889,"tnv":1.0889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013573,"nv":1.0876,"tnv":1.0876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013573,"nv":1.0877,"tnv":1.0877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013573,"nv":1.0875,"tnv":1.0875},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013573,"nv":1.0871,"tnv":1.0871},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013573,"nv":1.086,"tnv":1.086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013573,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013573,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013573,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013573,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013573,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013573,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013573,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013573,"nv":1.086,"tnv":1.086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013573,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013573,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013573,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013573,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013573,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013573,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013573,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013573,"nv":1.0845,"tnv":1.0845},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013573,"nv":1.0821,"tnv":1.0821},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013573,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013573,"nv":1.0811,"tnv":1.0811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013573,"nv":1.0809,"tnv":1.0809},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013573,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013573,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013573,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013573,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013573,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013573,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013573,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013573,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013573,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013573,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013573,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013573,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013573,"nv":1.0763,"tnv":1.0763},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013573,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013573,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013573,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013573,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013573,"nv":1.0797,"tnv":1.0797},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013573,"nv":1.0797,"tnv":1.0797},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013573,"nv":1.0786,"tnv":1.0786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013573,"nv":1.0785,"tnv":1.0785},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013573,"nv":1.0791,"tnv":1.0791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013573,"nv":1.0788,"tnv":1.0788},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013573,"nv":1.0786,"tnv":1.0786},{"stockId":3000000013573,"date":"2025-02-20T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000013573,"date":"2025-02-19T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000013573,"date":"2025-02-18T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013573,"date":"2025-02-17T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000013573,"date":"2025-02-16T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000013573,"date":"2025-02-13T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000013573,"date":"2025-02-12T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000013573,"date":"2025-02-11T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000013573,"date":"2025-02-10T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000013573,"date":"2025-02-09T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000013573,"date":"2025-02-06T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013573,"date":"2025-02-05T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013573,"date":"2025-02-04T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000013573,"date":"2025-01-26T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000013573,"date":"2025-01-23T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000013573,"date":"2025-01-22T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000013573,"date":"2025-01-21T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000013573,"date":"2025-01-20T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000013573,"date":"2025-01-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000013573,"date":"2025-01-16T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000013573,"date":"2025-01-15T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000013573,"date":"2025-01-14T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013573,"date":"2025-01-13T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000013573,"date":"2025-01-12T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000013573,"date":"2025-01-09T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013573,"date":"2025-01-08T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000013573,"date":"2025-01-07T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000013573,"date":"2025-01-06T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000013573,"date":"2025-01-05T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000013573,"date":"2025-01-02T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000013573,"date":"2025-01-01T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000013573,"date":"2024-12-30T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000013573,"date":"2024-12-29T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000013573,"date":"2024-12-26T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000013573,"date":"2024-12-25T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013573,"date":"2024-12-24T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013573,"date":"2024-12-23T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000013573,"date":"2024-12-22T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000013573,"date":"2024-12-19T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000013573,"date":"2024-12-18T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013573,"date":"2024-12-17T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013573,"date":"2024-12-16T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000013573,"date":"2024-12-15T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013573,"date":"2024-12-12T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013573,"date":"2024-12-11T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013573,"date":"2024-12-10T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000013573,"date":"2024-12-09T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000013573,"date":"2024-12-08T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013573,"date":"2024-12-05T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000013573,"date":"2024-12-04T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000013573,"date":"2024-12-03T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000013573,"date":"2024-12-02T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000013573,"date":"2024-12-01T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000013573,"date":"2024-11-28T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000013573,"date":"2024-11-27T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000013573,"date":"2024-11-26T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000013573,"date":"2024-11-25T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000013573,"date":"2024-11-24T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000013573,"date":"2024-11-21T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000013573,"date":"2024-11-20T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000013573,"date":"2024-11-19T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000013573,"date":"2024-11-18T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013573,"date":"2024-11-17T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000013573,"date":"2024-11-14T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013573,"date":"2024-11-13T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000013573,"date":"2024-11-12T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000013573,"date":"2024-11-11T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000013573,"date":"2024-11-10T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000013573,"date":"2024-11-07T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000013573,"date":"2024-11-06T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000013573,"date":"2024-11-05T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000013573,"date":"2024-11-04T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000013573,"date":"2024-11-03T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000013573,"date":"2024-10-31T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000013573,"date":"2024-10-30T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000013573,"date":"2024-10-29T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013573,"date":"2024-10-28T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000013573,"date":"2024-10-27T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013573,"date":"2024-10-24T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000013573,"date":"2024-10-23T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000013573,"date":"2024-10-22T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000013573,"date":"2024-10-21T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000013573,"date":"2024-10-20T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000013573,"date":"2024-10-17T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000013573,"date":"2024-10-16T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000013573,"date":"2024-10-15T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000013573,"date":"2024-10-14T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000013573,"date":"2024-10-13T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000013573,"date":"2024-10-10T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013573,"date":"2024-10-09T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000013573,"date":"2024-10-08T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000013573,"date":"2024-10-07T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000013573,"date":"2024-09-29T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000013573,"date":"2024-09-26T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000013573,"date":"2024-09-25T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000013573,"date":"2024-09-24T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000013573,"date":"2024-09-23T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000013573,"date":"2024-09-22T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000013573,"date":"2024-09-19T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000013573,"date":"2024-09-18T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000013573,"date":"2024-09-17T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000013573,"date":"2024-09-12T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000013573,"date":"2024-09-11T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000013573,"date":"2024-09-10T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000013573,"date":"2024-09-09T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000013573,"date":"2024-09-08T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000013573,"date":"2024-09-05T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000013573,"date":"2024-09-04T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000013573,"date":"2024-09-03T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000013573,"date":"2024-09-02T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000013573,"date":"2024-09-01T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000013573,"date":"2024-08-29T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000013573,"date":"2024-08-28T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000013573,"date":"2024-08-27T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000013573,"date":"2024-08-26T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000013573,"date":"2024-08-25T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000013573,"date":"2024-08-22T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000013573,"date":"2024-08-21T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000013573,"date":"2024-08-20T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000013573,"date":"2024-08-19T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000013573,"date":"2024-08-18T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000013573,"date":"2024-08-15T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000013573,"date":"2024-08-14T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000013573,"date":"2024-08-13T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000013573,"date":"2024-08-12T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000013573,"date":"2024-08-11T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000013573,"date":"2024-08-08T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000013573,"date":"2024-08-07T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000013573,"date":"2024-08-06T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000013573,"date":"2024-08-05T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000013573,"date":"2024-08-04T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000013573,"date":"2024-08-01T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000013573,"date":"2024-07-31T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000013573,"date":"2024-07-30T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000013573,"date":"2024-07-29T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000013573,"date":"2024-07-28T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000013573,"date":"2024-07-25T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000013573,"date":"2024-07-24T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000013573,"date":"2024-07-23T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000013573,"date":"2024-07-22T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000013573,"date":"2024-07-21T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000013573,"date":"2024-07-18T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000013573,"date":"2024-07-17T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000013573,"date":"2024-07-16T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000013573,"date":"2024-07-15T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000013573,"date":"2024-07-14T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000013573,"date":"2024-07-11T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000013573,"date":"2024-07-10T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000013573,"date":"2024-07-09T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000013573,"date":"2024-07-08T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000013573,"date":"2024-07-07T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000013573,"date":"2024-07-04T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000013573,"date":"2024-07-03T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000013573,"date":"2024-07-02T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000013573,"date":"2024-07-01T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000013573,"date":"2024-06-30T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000013573,"date":"2024-06-27T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000013573,"date":"2024-06-26T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000013573,"date":"2024-06-25T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000013573,"date":"2024-06-24T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000013573,"date":"2024-06-23T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000013573,"date":"2024-06-20T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000013573,"date":"2024-06-19T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000013573,"date":"2024-06-18T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000013573,"date":"2024-06-17T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000013573,"date":"2024-06-16T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000013573,"date":"2024-06-13T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000013573,"date":"2024-06-12T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000013573,"date":"2024-06-11T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000013573,"date":"2024-06-10T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000013573,"date":"2024-06-06T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000013573,"date":"2024-06-05T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000013573,"date":"2024-06-04T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000013573,"date":"2024-06-03T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000013573,"date":"2024-06-02T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000013573,"date":"2024-05-30T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000013573,"date":"2024-05-29T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000013573,"date":"2024-05-28T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000013573,"date":"2024-05-27T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000013573,"date":"2024-05-26T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000013573,"date":"2024-05-23T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000013573,"date":"2024-05-22T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000013573,"date":"2024-05-21T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000013573,"date":"2024-05-20T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000013573,"date":"2024-05-19T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000013573,"date":"2024-05-16T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000013573,"date":"2024-05-15T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000013573,"date":"2024-05-14T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000013573,"date":"2024-05-13T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000013573,"date":"2024-05-12T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013573,"nv":1.0536,"tnv":1.0536},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013573,"nv":1.0537,"tnv":1.0537},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013573,"nv":1.0545,"tnv":1.0545},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013573,"nv":1.0545,"tnv":1.0545},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013573,"nv":1.0533,"tnv":1.0533}],"influencesList":[]}