window.pageData = {"fund":{"_id":3000000013569,"stockCode":"013569","shortName":"天弘永利优佳混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13569,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-09-28T16:00:00.000Z","name":"天弘永利优佳混合型证券投资基金","fundCollectionId":4000050430000,"followedNum":0,"masterFundShortName":"天弘永利优佳混合","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":3380162487.05,"setUpShares":3380162487.05,"pinyin":"thylyjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张寓","stockType":"fund_manager","stockCode":"db20753899","exchange":"fm","tickerId":2625205730},{"name":"曹渝","stockType":"fund_manager","stockCode":"db20888360","exchange":"fm","tickerId":325226540}],"hotMetrics":{"fss":{"stockId":3000000013569,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3779,"f_h_s_a":140422,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000013569,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7026245551601423,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7701822916666666,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.6233494718309859,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6770750539343704,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8272301596830351,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8069948186528497,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6786539572501444,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7423910663455222},"fp":{"stockId":3000000013569,"type":"fp","f_p_r_fys":0.02305610006534131,"f_p_r_m1":0.008094186902134037,"f_p_r_m3":0.008279668813247598,"f_p_r_m6":0.023916292974589082,"f_p_r_y1":0.060884715903591236,"f_cagr_p_r_fs":0.020090770626118415,"f_p_r_d1":-0.0005866249511145005,"f_p_r_y2":0.10417086439653445,"f_p_r_y3":0.1126903553299492,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000013569,"type":"ff","f_m_f":5865074,"f_m_f_r":0.008,"f_c_f":1466268,"f_c_f_r":0.002,"f_m_a_c_f":7331342,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-10-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000013569,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.096,"f_nv_cr":0.00018251505749211638},"f_as":{"stockId":3000000013569,"type":"f_as","f_tas":437023156.1498,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013570,"name":"天弘永利优佳混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013570","tickerId":13570,"shortName":"天弘永利优佳混合C","currency":"CNY","__csrcFundId":10003,"lastUpdated":"2025-01-04T00:32:13.216Z","inceptionDate":"2021-09-28T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":0,"status":"normal","setUpDate":"2021-09-28T16:00:00.000Z","setUpAssetScale":240600676.97,"setUpShares":240600676.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thylyjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockId":601688,"holdings":230000,"marketCap":4094000,"netValueRatio":0.0074,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockId":601318,"holdings":70000,"marketCap":3974600,"netValueRatio":0.0072,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockId":600519,"holdings":2600,"marketCap":3770000,"netValueRatio":0.0068,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockId":300761,"holdings":140000,"marketCap":2760800,"netValueRatio":0.005,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockId":600754,"holdings":100000,"marketCap":2687000,"netValueRatio":0.0049,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockId":300750,"holdings":6000,"marketCap":2410200,"netValueRatio":0.0044,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockId":600674,"holdings":160000,"marketCap":2382400,"netValueRatio":0.0043,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockId":600919,"holdings":210000,"marketCap":2293200,"netValueRatio":0.0041,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockId":920403,"holdings":100000,"marketCap":2218000,"netValueRatio":0.004,"quarterlyChange":-0.02676612549363755,"stock":{"name":"康农种业","exchange":"bj","stockType":"company","stockCode":"920403","tickerId":920403}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockId":600276,"holdings":40000,"marketCap":2208800,"netValueRatio":0.004,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e8fa991398d79843002582","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockCode":"148286","stockName":"23广发Y3","holdings":300000,"marketCap":32036838,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:43:05.871Z"},{"_id":"69e8fa991398d79843002583","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":300000,"marketCap":31146455,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:43:05.876Z"},{"_id":"69e8fa991398d79843002584","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockCode":"244542","stockName":"26方正G1","holdings":300000,"marketCap":30234945,"netValueRatio":0.0546,"lastUpdated":"2026-04-22T16:43:05.879Z"},{"_id":"69e8fa991398d79843002585","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockCode":"244688","stockName":"26GTHT06","holdings":300000,"marketCap":30170038,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:43:05.882Z"},{"_id":"69e8fa991398d79843002586","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013569,"stockCode":"1928008","stockName":"19农业银行二级03","holdings":200000,"marketCap":22576504,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:43:05.886Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8374258757573803,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013569,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013569},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013569},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013569},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013569},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013569},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013569},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013569},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013569},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013569},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013569},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013569},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013569},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013569,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013569},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013569},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013569},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013569},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013569},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013569},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013569},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013569},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013569},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013569},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013569},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013569},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013569},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013569},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013569},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013569},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013569},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013569},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013569},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013569},{"stockId":3000000013569,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013569,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013569,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":404576149,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013569,"source":"csrc_xbrl","s_forward":404576149},{"s":361659722,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013569,"source":"csrc_xbrl","s_forward":361659722},{"s":403461762,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013569,"source":"csrc_xbrl","s_forward":403461762},{"s":472595673,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013569,"source":"csrc_xbrl","s_forward":472595673},{"s":571958543,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013569,"source":"csrc_xbrl","s_forward":571958543},{"s":673514167,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013569,"source":"csrc_xbrl","s_forward":673514167},{"s":1131589956,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013569,"source":"csrc_xbrl","s_forward":1131589956},{"s":1260995340,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013569,"source":"csrc_xbrl","s_forward":1260995340}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013569,"assetScale":437023156.1498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013569,"assetScale":387446060.17859995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013569,"assetScale":435415933.55039996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013569,"assetScale":492066614.7276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013569,"assetScale":586314702.4293},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013569,"assetScale":693315483.5098001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013569,"assetScale":1149695395.296},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013569,"assetScale":1251537874.95}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013569,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013569,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013569,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013569,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013569,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013569,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013569,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013569,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013569,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013569,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013569,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013569,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013569,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013569,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013569,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013569,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013569,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013569,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013569,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013569,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013569,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013569,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013569,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013569,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013569,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013569,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013569,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013569,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013569,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013569,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013569,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013569,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013569,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013569,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013569,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013569,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013569,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013569,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013569,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013569,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013569,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013569,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013569,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013569,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013569,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013569,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013569,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013569,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013569,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013569,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013569,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013569,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013569,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013569,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013569,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013569,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013569,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013569,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013569,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013569,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013569,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013569,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013569,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013569,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013569,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013569,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013569,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013569,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013569,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013569,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013569,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013569,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013569,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013569,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013569,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013569,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013569,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013569,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013569,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013569,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013569,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013569,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013569,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013569,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013569,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013569,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013569,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013569,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013569,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013569,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013569,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013569,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013569,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013569,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013569,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013569,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013569,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013569,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013569,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013569,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013569,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013569,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013569,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013569,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013569,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013569,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013569,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013569,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013569,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013569,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013569,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013569,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013569,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013569,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013569,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013569,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013569,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013569,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013569,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013569,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013569,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013569,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013569,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013569,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013569,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013569,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013569,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013569,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013569,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013569,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013569,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013569,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013569,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013569,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013569,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013569,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013569,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013569,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013569,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013569,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013569,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013569,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013569,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013569,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013569,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013569,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013569,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013569,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013569,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013569,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013569,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013569,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013569,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013569,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013569,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013569,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013569,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013569,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013569,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013569,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013569,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013569,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013569,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013569,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013569,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013569,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013569,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013569,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013569,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013569,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013569,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013569,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013569,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013569,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013569,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013569,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013569,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013569,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013569,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013569,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013569,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013569,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013569,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013569,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013569,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013569,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013569,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013569,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013569,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013569,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013569,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013569,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013569,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013569,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013569,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013569,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013569,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013569,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013569,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013569,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013569,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013569,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013569,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013569,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013569,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013569,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013569,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013569,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013569,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013569,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013569,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013569,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013569,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013569,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013569,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013569,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013569,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013569,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013569,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013569,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013569,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013569,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013569,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013569,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013569,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013569,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013569,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013569,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013569,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013569,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013569,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013569,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013569,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013569,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013569,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013569,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013569,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013569,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013569,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013569,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013569,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013569,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013569,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013569,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013569,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013569,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013569,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013569,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013569,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013569,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013569,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013569,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013569,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013569,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013569,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013569,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998}],"influencesList":[]}