window.pageData = {"fund":{"_id":3000000013565,"name":"银华季季盈3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013565","tickerId":13565,"shortName":"银华季季盈3个月滚动持有债券C","currency":"CNY","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":208842588.03,"setUpShares":208842588.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjy3gygdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王树丽","stockType":"fund_manager","stockCode":"db20533241","exchange":"fm","tickerId":231912177910},{"name":"魏昕宇","stockType":"fund_manager","stockCode":"db20834795","exchange":"fm","tickerId":232425219070}],"hotMetrics":{"fss":{"stockId":3000000013565,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":111444,"f_h_s_a":508,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013565,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.8733431516936672,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.8113982770046388,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.7933895356617156,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.8853476821192053,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.7569117647058824,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.934228650137741,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.9191131184561692,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.7341527413340698},"fp":{"stockId":3000000013565,"type":"fp","f_p_r_fys":0.005166787527193684,"f_p_r_m1":0.002078438460148213,"f_p_r_m3":0.00462040224678395,"f_p_r_m6":0.007541341086680031,"f_p_r_y1":0.014361507500914694,"f_cagr_p_r_fs":0.02347781881983635,"f_p_r_d1":0,"f_p_r_y2":0.031247093834278816,"f_p_r_y3":0.0582116614180741,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013565,"type":"ff","f_m_f":5362074,"f_m_f_r":0.002,"f_c_f":1340518,"f_c_f_r":0.0005,"f_m_a_c_f":6702592,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013565,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1089,"f_nv_cr":0.00009018759018752931},"f_as":{"stockId":3000000013565,"type":"f_as","f_tas":43286130.4288,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013563,"__csrcFundId":10175,"stockCode":"013563","shortName":"银华季季盈3个月滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13563,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.630Z","status":"normal","exchange":"jj","name":"银华季季盈3个月滚动持有债券型证券投资基金","fundCollectionId":4000050140000,"followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"银华季季盈3个月滚动持有债券","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":91317725.87,"setUpShares":91317725.87,"pinyin":"yhjjy3gygdcyzqxzqtzjj"},{"_id":3000000013564,"name":"银华季季盈3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013564","tickerId":13564,"shortName":"银华季季盈3个月滚动持有债券B","currency":"CNY","__csrcFundId":10175,"lastUpdated":"2025-01-04T00:32:13.205Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":403420.37,"setUpShares":403420.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjy3gygdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e461022f6000e3fdbb72","date":"2025-12-30T16:00:00.000Z","fundId":3000000013563,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1500000,"marketCap":153476556,"netValueRatio":0.0577,"lastUpdated":"2026-01-21T14:36:17.057Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbb73","date":"2025-12-30T16:00:00.000Z","fundId":3000000013563,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151210561,"netValueRatio":0.0569,"lastUpdated":"2026-01-21T14:36:17.060Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbb74","date":"2025-12-30T16:00:00.000Z","fundId":3000000013563,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":1200000,"marketCap":122475550,"netValueRatio":0.0461,"lastUpdated":"2026-01-21T14:36:17.063Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbb75","date":"2025-12-30T16:00:00.000Z","fundId":3000000013563,"stockCode":"102482690","stockName":"24湘高速MTN007","holdings":1000000,"marketCap":101228191,"netValueRatio":0.0381,"lastUpdated":"2026-01-21T14:36:17.066Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbb76","date":"2025-12-30T16:00:00.000Z","fundId":3000000013563,"stockCode":"112506253","stockName":"25交通银行CD253","holdings":1000000,"marketCap":98628500,"netValueRatio":0.0371,"lastUpdated":"2026-01-21T14:36:17.069Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013565,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013565,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013565},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013565},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013565},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013565,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013565,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013565,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013565},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013565,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013565,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013565},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013565},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013565},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013565,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013565},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013565},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013565},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013565},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013565},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013565},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013565,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013565,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013565,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013565,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013565},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013565},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013565},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013565},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013565},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013565},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013565},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013565},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013565},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013565},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013565},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013565},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013565},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013565},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013565},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013565},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013565},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013565},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013565},{"stockId":3000000013565,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013565,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000013565,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013565},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013565},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013565},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013565},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013565},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013565},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013565},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013565},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013565},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013565},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013565},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013565},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013565}],"sharesList":[{"s":39236884,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013565,"source":"csrc_xbrl","s_forward":39236884},{"s":42139518,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013565,"source":"csrc_xbrl","s_forward":42139518},{"s":49718630,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013565,"source":"csrc_xbrl","s_forward":49718630},{"s":51852214,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013565,"source":"csrc_xbrl","s_forward":51852214},{"s":54367845,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013565,"source":"csrc_xbrl","s_forward":54367845},{"s":58184306,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013565,"source":"csrc_xbrl","s_forward":58184306},{"s":63247562,"date":"2024-06-29T16:00:00.000Z","stockId":3000000013565,"source":"csrc_xbrl","s_forward":63247562}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013565,"assetScale":43286130.4288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013565,"assetScale":46332400.04099999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013565,"assetScale":54556252.69899999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013565,"assetScale":56591506.35959999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013565,"assetScale":59304445.326},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013565,"assetScale":62885597.9248},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013565,"assetScale":68282067.93519999}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013565,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013565,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013565,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013565,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013565,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013565,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013565,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013565,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013565,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013565,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013565,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013565,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013565,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013565,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013565,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013565,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013565,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013565,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013565,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013565,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013565,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013565,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013565,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013565,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013565,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013565,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013565,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013565,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013565,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013565,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013565,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013565,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013565,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013565,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013565,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013565,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013565,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013565,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013565,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013565,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013565,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013565,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013565,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013565,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013565,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013565,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013565,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013565,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013565,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013565,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013565,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013565,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013565,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013565,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013565,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013565,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013565,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000013565,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759}],"influencesList":[]}