window.pageData = {"startDate":"2024-04-19T17:19:21.429Z","endDate":"2026-04-19T17:19:21.429Z","stock":{"_id":3000000013565,"name":"银华季季盈3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013565","tickerId":13565,"shortName":"银华季季盈3个月滚动持有债券C","currency":"CNY","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":208842588.03,"setUpShares":208842588.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjy3gygdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王树丽","stockType":"fund_manager","stockCode":"db20533241","exchange":"fm","tickerId":231912177910},{"name":"魏昕宇","stockType":"fund_manager","stockCode":"db20834795","exchange":"fm","tickerId":232425219070}],"hotMetrics":{"fss":{"stockId":3000000013565,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":111444,"f_h_s_a":508,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013565,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8756025709694697,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.8160127253446448,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7953693790149893,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8861597902580378,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.7592292984262392,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.9340451179610815,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.9193018480492813,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.7339867476532302},"fp":{"stockId":3000000013565,"type":"fp","f_p_r_fys":0.005166787527193684,"f_p_r_m1":0.002078438460148213,"f_p_r_m3":0.00462040224678395,"f_p_r_m6":0.007541341086680031,"f_p_r_y1":0.014361507500914694,"f_cagr_p_r_fs":0.02347781881983635,"f_p_r_d1":0,"f_p_r_y2":0.031247093834278816,"f_p_r_y3":0.0582116614180741,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000013565,"type":"ff","f_m_f":5362074,"f_m_f_r":0.002,"f_c_f":1340518,"f_c_f_r":0.0005,"f_m_a_c_f":6702592,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013565,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1089,"f_nv_cr":0.00009018759018752931},"f_as":{"stockId":3000000013565,"type":"f_as","f_tas":43286130.4288,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013563,"__csrcFundId":10175,"stockCode":"013563","shortName":"银华季季盈3个月滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13563,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:32.630Z","status":"normal","exchange":"jj","name":"银华季季盈3个月滚动持有债券型证券投资基金","fundCollectionId":4000050140000,"followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z","masterFundShortName":"银华季季盈3个月滚动持有债券","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":91317725.87,"setUpShares":91317725.87,"pinyin":"yhjjy3gygdcyzqxzqtzjj"},{"_id":3000000013564,"name":"银华季季盈3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013564","tickerId":13564,"shortName":"银华季季盈3个月滚动持有债券B","currency":"CNY","__csrcFundId":10175,"lastUpdated":"2025-01-04T00:32:13.205Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":403420.37,"setUpShares":403420.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjy3gygdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e461022f6000e3fdbb72","date":"2025-12-30T16:00:00.000Z","fundId":3000000013563,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1500000,"marketCap":153476556,"netValueRatio":0.0577,"lastUpdated":"2026-01-21T14:36:17.057Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbb73","date":"2025-12-30T16:00:00.000Z","fundId":3000000013563,"stockCode":"250421","stockName":"25农发21","holdings":1500000,"marketCap":151210561,"netValueRatio":0.0569,"lastUpdated":"2026-01-21T14:36:17.060Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbb74","date":"2025-12-30T16:00:00.000Z","fundId":3000000013563,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":1200000,"marketCap":122475550,"netValueRatio":0.0461,"lastUpdated":"2026-01-21T14:36:17.063Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbb75","date":"2025-12-30T16:00:00.000Z","fundId":3000000013563,"stockCode":"102482690","stockName":"24湘高速MTN007","holdings":1000000,"marketCap":101228191,"netValueRatio":0.0381,"lastUpdated":"2026-01-21T14:36:17.066Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e461022f6000e3fdbb76","date":"2025-12-30T16:00:00.000Z","fundId":3000000013563,"stockCode":"112506253","stockName":"25交通银行CD253","holdings":1000000,"marketCap":98628500,"netValueRatio":0.0371,"lastUpdated":"2026-01-21T14:36:17.069Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000013565,"date":"2026-04-16T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000013565,"date":"2026-04-15T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013565,"nv":1.1088,"tnv":1.1088},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013565,"nv":1.1088,"tnv":1.1088},{"stockId":3000000013565,"date":"2026-04-12T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013565,"nv":1.1086,"tnv":1.1086},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013565,"nv":1.1085,"tnv":1.1085},{"stockId":3000000013565,"date":"2026-04-07T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013565,"nv":1.1084,"tnv":1.1084},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013565,"nv":1.1081,"tnv":1.1081},{"stockId":3000000013565,"date":"2026-04-01T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000013565,"date":"2026-03-31T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000013565,"date":"2026-03-30T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000013565,"date":"2026-03-29T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013565,"nv":1.1074,"tnv":1.1074},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013565,"nv":1.1073,"tnv":1.1073},{"stockId":3000000013565,"date":"2026-03-24T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000013565,"date":"2026-03-23T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013565,"nv":1.1071,"tnv":1.1071},{"stockId":3000000013565,"date":"2026-03-19T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000013565,"date":"2026-03-18T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013565,"nv":1.1068,"tnv":1.1068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013565,"nv":1.1066,"tnv":1.1066},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013565,"nv":1.1065,"tnv":1.1065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013565,"nv":1.1065,"tnv":1.1065},{"stockId":3000000013565,"date":"2026-03-11T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000013565,"date":"2026-03-10T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013565,"nv":1.1063,"tnv":1.1063},{"stockId":3000000013565,"date":"2026-03-08T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013565,"nv":1.1062,"tnv":1.1062},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013565,"nv":1.1061,"tnv":1.1061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013565,"nv":1.106,"tnv":1.106},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013565,"nv":1.1059,"tnv":1.1059},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013565,"nv":1.1058,"tnv":1.1058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013565,"nv":1.1056,"tnv":1.1056},{"stockId":3000000013565,"date":"2026-02-25T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013565,"nv":1.1056,"tnv":1.1056},{"stockId":3000000013565,"date":"2026-02-23T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013565,"nv":1.1051,"tnv":1.1051},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013565,"nv":1.105,"tnv":1.105},{"stockId":3000000013565,"date":"2026-02-10T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013565,"nv":1.1049,"tnv":1.1049},{"stockId":3000000013565,"date":"2026-02-08T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013565,"nv":1.1047,"tnv":1.1047},{"stockId":3000000013565,"date":"2026-02-04T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000013565,"date":"2026-02-03T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000013565,"date":"2026-02-02T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013565,"nv":1.1045,"tnv":1.1045},{"stockId":3000000013565,"date":"2026-01-29T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013565,"nv":1.1044,"tnv":1.1044},{"stockId":3000000013565,"date":"2026-01-27T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000013565,"date":"2026-01-26T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013565,"nv":1.1043,"tnv":1.1043},{"stockId":3000000013565,"date":"2026-01-22T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000013565,"date":"2026-01-21T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013565,"nv":1.1041,"tnv":1.1041},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013565,"nv":1.104,"tnv":1.104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013565,"nv":1.1039,"tnv":1.1039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013565,"nv":1.1038,"tnv":1.1038},{"stockId":3000000013565,"date":"2026-01-14T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013565,"nv":1.1037,"tnv":1.1037},{"stockId":3000000013565,"date":"2026-01-12T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013565,"nv":1.1036,"tnv":1.1036},{"stockId":3000000013565,"date":"2026-01-08T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013565,"nv":1.1035,"tnv":1.1035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013565,"nv":1.1034,"tnv":1.1034},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013565,"nv":1.1034,"tnv":1.1034},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013565,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013565,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013565,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013565,"nv":1.103,"tnv":1.103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013565,"nv":1.103,"tnv":1.103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013565,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013565,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013565,"nv":1.1028,"tnv":1.1028},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013565,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013565,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013565,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013565,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013565,"nv":1.102,"tnv":1.102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013565,"nv":1.102,"tnv":1.102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013565,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013565,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013565,"nv":1.102,"tnv":1.102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013565,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013565,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013565,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013565,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013565,"nv":1.102,"tnv":1.102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013565,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013565,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013565,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013565,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013565,"nv":1.102,"tnv":1.102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013565,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013565,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013565,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013565,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013565,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013565,"nv":1.1025,"tnv":1.1025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013565,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013565,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013565,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013565,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013565,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013565,"nv":1.102,"tnv":1.102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013565,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013565,"nv":1.102,"tnv":1.102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013565,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013565,"nv":1.1021,"tnv":1.1021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013565,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013565,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013565,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013565,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013565,"nv":1.1013,"tnv":1.1013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013565,"nv":1.1012,"tnv":1.1012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013565,"nv":1.101,"tnv":1.101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013565,"nv":1.101,"tnv":1.101},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013565,"nv":1.1009,"tnv":1.1009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013565,"nv":1.1008,"tnv":1.1008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013565,"nv":1.1007,"tnv":1.1007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013565,"nv":1.1006,"tnv":1.1006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013565,"nv":1.1005,"tnv":1.1005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013565,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013565,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013565,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013565,"nv":1.1,"tnv":1.1},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013565,"nv":1.1,"tnv":1.1},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013565,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013565,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013565,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013565,"nv":1.099,"tnv":1.099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013565,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013565,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013565,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013565,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013565,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013565,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013565,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013565,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013565,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013565,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013565,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013565,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013565,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013565,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013565,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013565,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013565,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013565,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013565,"nv":1.099,"tnv":1.099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013565,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013565,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013565,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013565,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013565,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013565,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013565,"nv":1.0983,"tnv":1.0983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013565,"nv":1.0983,"tnv":1.0983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013565,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013565,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013565,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013565,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013565,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013565,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013565,"nv":1.099,"tnv":1.099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013565,"nv":1.099,"tnv":1.099},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013565,"nv":1.0988,"tnv":1.0988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013565,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013565,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013565,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013565,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013565,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013565,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013565,"nv":1.098,"tnv":1.098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013565,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013565,"nv":1.0977,"tnv":1.0977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013565,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013565,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013565,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013565,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013565,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013565,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013565,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013565,"nv":1.0982,"tnv":1.0982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013565,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013565,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013565,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013565,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013565,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013565,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013565,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013565,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013565,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013565,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013565,"nv":1.0971,"tnv":1.0971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013565,"nv":1.097,"tnv":1.097},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013565,"nv":1.097,"tnv":1.097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013565,"nv":1.097,"tnv":1.097},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013565,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013565,"nv":1.097,"tnv":1.097},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013565,"nv":1.097,"tnv":1.097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013565,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013565,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013565,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013565,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013565,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013565,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013565,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013565,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013565,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013565,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013565,"nv":1.0959,"tnv":1.0959},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013565,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013565,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013565,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013565,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013565,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013565,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013565,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013565,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013565,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013565,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013565,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013565,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013565,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013565,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013565,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013565,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013565,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013565,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013565,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013565,"nv":1.0941,"tnv":1.0941},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013565,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013565,"nv":1.0937,"tnv":1.0937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013565,"nv":1.0936,"tnv":1.0936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013565,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013565,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013565,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013565,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013565,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013565,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013565,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013565,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013565,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013565,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013565,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013565,"nv":1.093,"tnv":1.093},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013565,"nv":1.093,"tnv":1.093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013565,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013565,"nv":1.093,"tnv":1.093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013565,"nv":1.0921,"tnv":1.0921},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013565,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013565,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013565,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013565,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013565,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013565,"nv":1.091,"tnv":1.091},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013565,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013565,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013565,"nv":1.0903,"tnv":1.0903},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013565,"nv":1.09,"tnv":1.09},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013565,"nv":1.0897,"tnv":1.0897},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013565,"nv":1.0895,"tnv":1.0895},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013565,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013565,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013565,"nv":1.089,"tnv":1.089},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013565,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013565,"nv":1.0885,"tnv":1.0885},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013565,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013565,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013565,"nv":1.089,"tnv":1.089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013565,"nv":1.089,"tnv":1.089},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013565,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013565,"nv":1.0886,"tnv":1.0886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013565,"nv":1.0884,"tnv":1.0884},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013565,"nv":1.0884,"tnv":1.0884},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013565,"nv":1.0886,"tnv":1.0886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013565,"nv":1.0885,"tnv":1.0885},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013565,"nv":1.0887,"tnv":1.0887},{"stockId":3000000013565,"date":"2025-02-20T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000013565,"date":"2025-02-19T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013565,"date":"2025-02-18T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000013565,"date":"2025-02-17T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000013565,"date":"2025-02-16T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000013565,"date":"2025-02-13T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000013565,"date":"2025-02-12T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000013565,"date":"2025-02-11T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000013565,"date":"2025-02-10T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000013565,"date":"2025-02-09T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013565,"date":"2025-02-06T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000013565,"date":"2025-02-05T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000013565,"date":"2025-02-04T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000013565,"date":"2025-01-26T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000013565,"date":"2025-01-23T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000013565,"date":"2025-01-22T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013565,"date":"2025-01-21T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000013565,"date":"2025-01-20T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000013565,"date":"2025-01-19T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013565,"date":"2025-01-16T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000013565,"date":"2025-01-15T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000013565,"date":"2025-01-14T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000013565,"date":"2025-01-13T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000013565,"date":"2025-01-12T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000013565,"date":"2025-01-09T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000013565,"date":"2025-01-08T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000013565,"date":"2025-01-07T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013565,"date":"2025-01-06T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013565,"date":"2025-01-05T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000013565,"date":"2025-01-02T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000013565,"date":"2025-01-01T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000013565,"date":"2024-12-30T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000013565,"date":"2024-12-29T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000013565,"date":"2024-12-26T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000013565,"date":"2024-12-25T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000013565,"date":"2024-12-24T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000013565,"date":"2024-12-23T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000013565,"date":"2024-12-22T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000013565,"date":"2024-12-19T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000013565,"date":"2024-12-18T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000013565,"date":"2024-12-17T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000013565,"date":"2024-12-16T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000013565,"date":"2024-12-15T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000013565,"date":"2024-12-12T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000013565,"date":"2024-12-11T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000013565,"date":"2024-12-10T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000013565,"date":"2024-12-09T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000013565,"date":"2024-12-08T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000013565,"date":"2024-12-05T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000013565,"date":"2024-12-04T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000013565,"date":"2024-12-03T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000013565,"date":"2024-12-02T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000013565,"date":"2024-12-01T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000013565,"date":"2024-11-28T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000013565,"date":"2024-11-27T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000013565,"date":"2024-11-26T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000013565,"date":"2024-11-25T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000013565,"date":"2024-11-24T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000013565,"date":"2024-11-21T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000013565,"date":"2024-11-20T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013565,"date":"2024-11-19T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013565,"date":"2024-11-18T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013565,"date":"2024-11-17T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000013565,"date":"2024-11-14T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000013565,"date":"2024-11-13T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000013565,"date":"2024-11-12T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000013565,"date":"2024-11-11T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000013565,"date":"2024-11-10T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000013565,"date":"2024-11-07T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000013565,"date":"2024-11-06T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000013565,"date":"2024-11-05T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000013565,"date":"2024-11-04T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000013565,"date":"2024-11-03T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000013565,"date":"2024-10-31T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000013565,"date":"2024-10-30T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013565,"date":"2024-10-29T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013565,"date":"2024-10-28T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013565,"date":"2024-10-27T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000013565,"date":"2024-10-24T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013565,"date":"2024-10-23T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013565,"date":"2024-10-22T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013565,"date":"2024-10-21T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013565,"date":"2024-10-20T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000013565,"date":"2024-10-17T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000013565,"date":"2024-10-16T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013565,"date":"2024-10-15T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000013565,"date":"2024-10-14T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013565,"date":"2024-10-13T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000013565,"date":"2024-10-10T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013565,"date":"2024-10-09T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000013565,"date":"2024-10-08T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000013565,"date":"2024-10-07T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000013565,"date":"2024-09-29T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000013565,"date":"2024-09-26T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000013565,"date":"2024-09-25T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000013565,"date":"2024-09-24T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000013565,"date":"2024-09-23T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000013565,"date":"2024-09-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000013565,"date":"2024-09-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000013565,"date":"2024-09-18T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000013565,"date":"2024-09-17T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000013565,"date":"2024-09-12T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000013565,"date":"2024-09-11T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000013565,"date":"2024-09-10T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000013565,"date":"2024-09-09T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013565,"date":"2024-09-08T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013565,"date":"2024-09-05T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013565,"date":"2024-09-04T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013565,"date":"2024-09-03T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013565,"date":"2024-09-02T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013565,"date":"2024-09-01T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000013565,"date":"2024-08-29T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000013565,"date":"2024-08-28T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000013565,"date":"2024-08-27T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013565,"date":"2024-08-26T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013565,"date":"2024-08-25T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000013565,"date":"2024-08-22T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000013565,"date":"2024-08-21T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000013565,"date":"2024-08-20T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000013565,"date":"2024-08-19T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013565,"date":"2024-08-18T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000013565,"date":"2024-08-15T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013565,"date":"2024-08-14T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000013565,"date":"2024-08-13T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013565,"date":"2024-08-12T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000013565,"date":"2024-08-11T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000013565,"date":"2024-08-08T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000013565,"date":"2024-08-07T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000013565,"date":"2024-08-06T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000013565,"date":"2024-08-05T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000013565,"date":"2024-08-04T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000013565,"date":"2024-08-01T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000013565,"date":"2024-07-31T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000013565,"date":"2024-07-30T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000013565,"date":"2024-07-29T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000013565,"date":"2024-07-28T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000013565,"date":"2024-07-25T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000013565,"date":"2024-07-24T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000013565,"date":"2024-07-23T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000013565,"date":"2024-07-22T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000013565,"date":"2024-07-21T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000013565,"date":"2024-07-18T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013565,"date":"2024-07-17T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000013565,"date":"2024-07-16T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000013565,"date":"2024-07-15T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000013565,"date":"2024-07-14T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000013565,"date":"2024-07-11T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000013565,"date":"2024-07-10T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000013565,"date":"2024-07-09T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000013565,"date":"2024-07-08T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013565,"date":"2024-07-07T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000013565,"date":"2024-07-04T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000013565,"date":"2024-07-03T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000013565,"date":"2024-07-02T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000013565,"date":"2024-07-01T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000013565,"date":"2024-06-30T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000013565,"date":"2024-06-27T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000013565,"date":"2024-06-26T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000013565,"date":"2024-06-25T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000013565,"date":"2024-06-24T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000013565,"date":"2024-06-23T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000013565,"date":"2024-06-20T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000013565,"date":"2024-06-19T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000013565,"date":"2024-06-18T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000013565,"date":"2024-06-17T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000013565,"date":"2024-06-16T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000013565,"date":"2024-06-13T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000013565,"date":"2024-06-12T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000013565,"date":"2024-06-11T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000013565,"date":"2024-06-10T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000013565,"date":"2024-06-06T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000013565,"date":"2024-06-05T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000013565,"date":"2024-06-04T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000013565,"date":"2024-06-03T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013565,"date":"2024-06-02T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000013565,"date":"2024-05-30T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000013565,"date":"2024-05-29T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000013565,"date":"2024-05-28T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000013565,"date":"2024-05-27T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000013565,"date":"2024-05-26T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000013565,"date":"2024-05-23T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000013565,"date":"2024-05-22T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000013565,"date":"2024-05-21T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000013565,"date":"2024-05-20T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013565,"date":"2024-05-19T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000013565,"date":"2024-05-16T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013565,"date":"2024-05-15T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013565,"date":"2024-05-14T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000013565,"date":"2024-05-13T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000013565,"date":"2024-05-12T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013565,"nv":1.0758,"tnv":1.0758},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013565,"nv":1.0759,"tnv":1.0759},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013565,"nv":1.076,"tnv":1.076},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013565,"nv":1.0758,"tnv":1.0758},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013565,"nv":1.0755,"tnv":1.0755},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000013565,"nv":1.0751,"tnv":1.0751},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000013565,"nv":1.0749,"tnv":1.0749},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000013565,"nv":1.0756,"tnv":1.0756},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000013565,"nv":1.0761,"tnv":1.0761},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000013565,"nv":1.0762,"tnv":1.0762},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000013565,"nv":1.0768,"tnv":1.0768},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000013565,"nv":1.0765,"tnv":1.0765}],"influencesList":[]}