window.pageData = {"fund":{"_id":3000000013563,"stockCode":"013563","shortName":"银华季季盈3个月滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13563,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华季季盈3个月滚动持有债券型证券投资基金","fundCollectionId":4000050140000,"followedNum":0,"inceptionDate":"2021-11-02T16:00:00.000Z","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":91317725.87,"setUpShares":91317725.87,"pinyin":"yhjjy3gygdcyzqxzqtzjj","masterFundShortName":"银华季季盈3个月滚动持有债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王树丽","stockType":"fund_manager","stockCode":"db20533241","exchange":"fm","tickerId":231912177910},{"name":"魏昕宇","stockType":"fund_manager","stockCode":"db20834795","exchange":"fm","tickerId":232425219070}],"hotMetrics":{"fss":{"stockId":3000000013563,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":13824,"f_h_s_a":9084,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013563,"type":"fpr","f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.7828840970350405,"f_p_r_m1_ssc":7712,"f_p_r_m1_ssrp":0.457268836726754,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.6003419253024724,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.7038131041890441,"f_p_r_y1_ssc":7038,"f_p_r_y1_ssrp":0.7369617734830183,"f_p_r_y2_ssc":6122,"f_p_r_y2_ssrp":0.8431628818820455,"f_p_r_y3_ssc":5033,"f_p_r_y3_ssrp":0.891295707472178,"f_cagr_p_r_fs_ssc":7435,"f_cagr_p_r_fs_ssrp":0.6563088512241054},"fp":{"stockId":3000000013563,"type":"fp","f_p_r_fys":0.010337078651685427,"f_p_r_m1":0.0017825311942958333,"f_p_r_m3":0.004109344291584938,"f_p_r_m6":0.008795548375515994,"f_p_r_y1":0.015265107036401604,"f_cagr_p_r_fs":0.024886001236343658,"f_p_r_d1":0,"f_p_r_y2":0.03289836427127368,"f_p_r_y3":0.05778279691323185,"last_data_date":"2026-08-04T16:00:00.000Z","f_i_d":"2021-11-02T16:00:00.000Z"},"ff":{"stockId":3000000013563,"type":"ff","f_m_f":5362074,"f_m_f_r":0.002,"f_c_f":1340518,"f_c_f_r":0.0005,"f_m_a_c_f":6702592,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-07-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000013563,"type":"f_nlacan","f_nv_d":"2026-08-04T16:00:00.000Z","f_nv":1.124,"f_nv_cr":0.00008897588753464802},"f_as":{"stockId":3000000013563,"type":"f_as","f_tas":88039031.12550001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013565,"name":"银华季季盈3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013565","tickerId":13565,"shortName":"银华季季盈3个月滚动持有债券C","currency":"CNY","__csrcFundId":10175,"lastUpdated":"2025-01-04T00:32:13.208Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":208842588.03,"setUpShares":208842588.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjy3gygdcyzqxzqtzjj"},{"_id":3000000013564,"name":"银华季季盈3个月滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013564","tickerId":13564,"shortName":"银华季季盈3个月滚动持有债券B","currency":"CNY","__csrcFundId":10175,"lastUpdated":"2025-01-04T00:32:13.205Z","inceptionDate":"2021-11-02T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":0,"status":"normal","setUpDate":"2021-11-02T16:00:00.000Z","setUpAssetScale":403420.37,"setUpShares":403420.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjy3gygdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5dd8fa84efc9493b46f5b5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013563,"stockCode":"112604030","stockName":"26中国银行CD030","holdings":3500000,"marketCap":345045024,"netValueRatio":0.1387,"lastUpdated":"2026-07-20T08:14:50.912Z"},{"_id":"6a5dd8fa84efc9493b46f5b6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013563,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":1400000,"marketCap":143503183,"netValueRatio":0.0577,"lastUpdated":"2026-07-20T08:14:50.916Z"},{"_id":"6a5dd8fa84efc9493b46f5b7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013563,"stockCode":"260201","stockName":"26国开01","holdings":1300000,"marketCap":130819747,"netValueRatio":0.0526,"lastUpdated":"2026-07-20T08:14:50.919Z"},{"_id":"6a5dd8fa84efc9493b46f5b8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013563,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":1200000,"marketCap":123625347,"netValueRatio":0.0497,"lastUpdated":"2026-07-20T08:14:50.923Z"},{"_id":"6a5dd8fa84efc9493b46f5b9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000013563,"stockCode":"112618162","stockName":"26华夏银行CD162","holdings":1000000,"marketCap":98940119,"netValueRatio":0.0398,"lastUpdated":"2026-07-20T08:14:50.926Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000013563,"date":"2026-08-04T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013563},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013563},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013563},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013563},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013563},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013563},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013563},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013563},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013563},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013563},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013563},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013563},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013563},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013563},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013563},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013563},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013563},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013563},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013563},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013563},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013563},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013563},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013563},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013563},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013563},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013563},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013563},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013563},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013563},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013563},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013563},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000013563,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013563},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013563},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013563},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013563},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013563},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013563},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013563},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013563},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013563},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013563},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013563},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013563},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013563},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013563},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013563},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013563},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013563},{"stockId":3000000013563,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000013563,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000013563,"date":"2024-08-06T16:00:00.000Z"}],"sharesList":[{"s":78445185,"date":"2026-06-29T16:00:00.000Z","stockId":3000000013563,"source":"csrc_xbrl","s_forward":78445185},{"s":82547157,"date":"2026-03-30T16:00:00.000Z","stockId":3000000013563,"source":"csrc_xbrl","s_forward":82547157},{"s":88865926,"date":"2025-12-30T16:00:00.000Z","stockId":3000000013563,"source":"csrc_xbrl","s_forward":88865926},{"s":95706561,"date":"2025-09-29T16:00:00.000Z","stockId":3000000013563,"source":"csrc_xbrl","s_forward":95706561},{"s":103346092,"date":"2025-06-29T16:00:00.000Z","stockId":3000000013563,"source":"csrc_xbrl","s_forward":103346092},{"s":110416111,"date":"2025-03-30T16:00:00.000Z","stockId":3000000013563,"source":"csrc_xbrl","s_forward":110416111},{"s":119064975,"date":"2024-12-30T16:00:00.000Z","stockId":3000000013563,"source":"csrc_xbrl","s_forward":119064975},{"s":135912589,"date":"2024-09-29T16:00:00.000Z","stockId":3000000013563,"source":"csrc_xbrl","s_forward":135912589}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013563,"assetScale":88039031.12550001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013563,"assetScale":92254702.66319999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013563,"assetScale":98863342.675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013563,"assetScale":106062010.90020001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013563,"assetScale":114238770.0968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013563,"assetScale":121347305.989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013563,"assetScale":130709529.555},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013563,"assetScale":147764166.7608}],"netValueList":[{"date":"2026-08-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000013563,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000013563,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000013563,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000013563,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000013563,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013563,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013563,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013563,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013563,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013563,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013563,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013563,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013563,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013563,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013563,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013563,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013563,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013563,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013563,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013563,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013563,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013563,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013563,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013563,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013563,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013563,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013563,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013563,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013563,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013563,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013563,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013563,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013563,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013563,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013563,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013563,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013563,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013563,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013563,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013563,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013563,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013563,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013563,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013563,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013563,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013563,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013563,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013563,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013563,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013563,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013563,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013563,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013563,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013563,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013563,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013563,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013563,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881}],"influencesList":[]}