window.pageData = {"fund":{"_id":3000000013561,"stockCode":"013561","shortName":"国联匠心优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13561,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联匠心优选混合型证券投资基金","fundCollectionId":4000050820000,"followedNum":1,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"国联匠心优选混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":706383143.59,"setUpShares":706383143.59,"pinyin":"gljxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"王喆","stockType":"fund_manager","stockCode":"8801605712","exchange":"fm","tickerId":2326180070},{"name":"杜超","stockType":"fund_manager","stockCode":"db20918939","exchange":"fm","tickerId":403237430}],"hotMetrics":{"fss":{"stockId":3000000013561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11900000000000001,"f_ins_h_s_r_c_hy":0.11900000000000001,"f_ins_h_s_r_c_1y":0.11900000000000001,"f_ind_h_s_r":0.8809999999999999,"f_ind_h_s_r_c_hy":-0.1190000000000001,"f_ind_h_s_r_c_1y":-0.1190000000000001,"f_h_a":1591,"f_h_s_a":140343,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000013561,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.15568396488498723,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.24160052190931824,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.1627316857899382,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.28992124186736673,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.24292226487523993,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.23501230091933187,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.2878656240949899,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.5401379914576717},"fp":{"stockId":3000000013561,"type":"fp","f_p_r_fys":0.18927173809296538,"f_p_r_m1":0.11698789780367558,"f_p_r_m3":0.08631211857018295,"f_p_r_m6":0.12383873004419588,"f_p_r_y1":0.5447557649392498,"f_cagr_p_r_fs":0.05018144263568458,"f_p_r_d1":-0.0013286628819905166,"f_p_r_y2":0.6662209146830698,"f_p_r_y3":0.36145104895104807,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000013561,"type":"ff","f_m_f":2313439,"f_m_f_r":0.012,"f_c_f":385573,"f_c_f_r":0.002,"f_m_a_c_f":2699012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000013561,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.246,"f_nv_cr":0.01681083727762367},"f_as":{"stockId":3000000013561,"type":"f_as","f_tas":227225976.4678,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013562,"name":"国联匠心优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013562","tickerId":13562,"shortName":"国联匠心优选混合C","currency":"CNY","__csrcFundId":10170,"lastUpdated":"2025-01-04T00:32:13.200Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":52833049.4,"setUpShares":52833049.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":600900,"holdings":298600,"marketCap":8074144,"netValueRatio":0.0211,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":600674,"holdings":534000,"marketCap":7951260,"netValueRatio":0.0208,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":601669,"holdings":1383200,"marketCap":7939568,"netValueRatio":0.0208,"quarterlyChange":0.1038461538461537,"stock":{"stockCode":"601669","exchange":"sh","stockType":"company","tickerId":601669,"name":"中国电建"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":2039,"holdings":422300,"marketCap":7850557,"netValueRatio":0.0205,"quarterlyChange":0.023115024766098502,"stock":{"stockCode":"002039","exchange":"sz","stockType":"company","tickerId":2039,"name":"黔源电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":600886,"holdings":532400,"marketCap":7538784,"netValueRatio":0.0197,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":333,"holdings":96300,"marketCap":7352505,"netValueRatio":0.0192,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":600025,"holdings":726100,"marketCap":7195651,"netValueRatio":0.0188,"quarterlyChange":0.09140969162995516,"stock":{"stockCode":"600025","exchange":"sh","stockType":"company","tickerId":600025,"name":"华能水电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":688236,"holdings":353400,"marketCap":7089204,"netValueRatio":0.0185,"quarterlyChange":-0.11571523032841058,"stock":{"stockCode":"688236","tickerId":688236,"exchange":"sh","stockType":"company","name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":300633,"holdings":275500,"marketCap":7041780,"netValueRatio":0.0184,"quarterlyChange":-0.03255109765329234,"stock":{"stockCode":"300633","exchange":"sz","stockType":"company","tickerId":300633,"name":"开立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockId":921,"holdings":325100,"marketCap":7002654,"netValueRatio":0.0183,"quarterlyChange":-0.13180169286577992,"stock":{"stockCode":"000921","exchange":"sz","stockType":"company","tickerId":921,"name":"海信家电"}}],"bondHoldings":[{"_id":"69e8fa991398d7984300257f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockCode":"019755","stockName":"24国债19","holdings":213000,"marketCap":21469407,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:43:05.606Z"},{"_id":"69e8fa991398d79843002580","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockCode":"019827","stockName":"26国债01","holdings":60000,"marketCap":6015841,"netValueRatio":0.0157,"lastUpdated":"2026-04-22T16:43:05.610Z"},{"_id":"69e8fa991398d79843002581","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000013561,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0053,"lastUpdated":"2026-04-22T16:43:05.614Z"}],"lastFsMetrics":{"latestTurnoverRate":14.144816844347465,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae38f40924dd8ca6564c0","date":"2025-12-30T16:00:00.000Z","stockId":3000000013561,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1591,"h_s_a":139501,"ins_h_s":26419400,"ins_h_s_r":0.11900000000000001,"ind_h_s":195527120,"ind_h_s_r":0.8809999999999999,"lastUpdated":"2026-03-30T20:56:47.842Z"},{"_id":"69aed0267fea5b3eb05084ec","date":"2025-06-29T16:00:00.000Z","stockId":3000000013561,"h_a":2975,"h_s_a":144218,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":429050753,"ind_h_s_r":1,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:30.206Z"},{"_id":"69aed0267fea5b3eb05084eb","date":"2024-12-30T16:00:00.000Z","stockId":3000000013561,"h_a":3197,"h_s_a":144401,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":461652958,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:30.203Z"},{"_id":"69aed0267fea5b3eb05084ea","date":"2024-06-29T16:00:00.000Z","stockId":3000000013561,"h_a":3512,"h_s_a":140343,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":492885971,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:50:30.200Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000013561,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000013561,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000013561,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000013561,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000013561,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000013561,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000013561,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000013561,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000013561,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000013561,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000013561,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000013561,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000013561,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000013561,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000013561,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000013561,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000013561,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000013561,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000013561,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000013561,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000013561,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000013561,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000013561,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000013561,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000013561,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000013561,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000013561,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000013561,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000013561,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000013561,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000013561,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000013561,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000013561,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000013561,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000013561,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000013561,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000013561,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000013561,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000013561,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000013561,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000013561,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000013561,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000013561,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000013561,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000013561,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000013561,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000013561,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000013561,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000013561,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000013561,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000013561,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000013561,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000013561,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000013561,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000013561,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000013561,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000013561,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000013561,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000013561,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000013561,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000013561,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000013561,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000013561,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000013561,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000013561,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000013561,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000013561,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000013561,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000013561,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000013561,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000013561,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000013561,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000013561,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000013561,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000013561,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000013561,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000013561,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000013561,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000013561,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000013561,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000013561,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000013561,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000013561,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000013561,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000013561,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000013561,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000013561,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000013561,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000013561,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000013561,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000013561,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000013561,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000013561,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000013561,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000013561,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000013561,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000013561,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000013561,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000013561,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000013561,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000013561,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000013561,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000013561,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000013561,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000013561,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000013561,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000013561,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000013561,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000013561,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000013561,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000013561,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000013561,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000013561,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000013561,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000013561,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000013561,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000013561,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000013561,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000013561,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000013561,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000013561,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000013561,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000013561,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000013561,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000013561,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000013561,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000013561,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000013561,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000013561,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000013561,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000013561,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000013561,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000013561,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000013561,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000013561,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000013561,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000013561,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000013561,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000013561,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000013561,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000013561,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000013561,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000013561,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000013561,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000013561,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000013561,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000013561,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000013561,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000013561,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000013561,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000013561,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000013561,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000013561,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000013561,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000013561,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000013561,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000013561,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000013561,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000013561,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000013561,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000013561,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000013561,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000013561,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000013561,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000013561,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000013561,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000013561,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000013561,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000013561,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000013561,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000013561,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000013561,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000013561,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000013561,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000013561,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000013561,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000013561,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000013561,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000013561,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000013561,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000013561,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000013561,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000013561,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000013561,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000013561,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000013561,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000013561,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000013561,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000013561,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000013561,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000013561,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000013561,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000013561,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000013561,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000013561,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000013561,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000013561,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000013561,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000013561,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000013561,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000013561,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000013561,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000013561,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000013561,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000013561,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000013561,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000013561,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000013561,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000013561,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000013561,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000013561,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000013561,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000013561,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000013561,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000013561,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000013561,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000013561,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000013561,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000013561,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000013561,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000013561,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000013561,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000013561,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000013561,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000013561,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000013561,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000013561,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000013561,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000013561,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000013561,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000013561,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000013561,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000013561,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000013561,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000013561,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000013561,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000013561,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000013561,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000013561,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000013561,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000013561,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000013561,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000013561,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000013561,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000013561,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000013561,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000013561,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000013561,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000013561,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000013561,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000013561,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000013561,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000013561,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000013561,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000013561,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000013561,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000013561,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000013561,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000013561,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000013561,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000013561,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000013561,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000013561,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000013561,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000013561,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000013561,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000013561,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000013561,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000013561,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000013561,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000013561,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000013561,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000013561,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000013561,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000013561,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000013561,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000013561,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000013561,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000013561,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000013561,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000013561,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000013561,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000013561,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000013561,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000013561,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000013561,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000013561,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000013561,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000013561,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000013561,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000013561,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.847},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000013561,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000013561,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000013561,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000013561,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000013561,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000013561,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000013561,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000013561,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000013561,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000013561,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000013561,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000013561,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000013561,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000013561,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000013561,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000013561,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000013561,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000013561,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000013561,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000013561,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000013561,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000013561,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000013561,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000013561,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000013561,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000013561,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000013561,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000013561,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000013561,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000013561,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000013561,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000013561,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000013561,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000013561,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000013561,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000013561,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000013561,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000013561,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000013561,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000013561,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000013561,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000013561,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000013561,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000013561,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000013561,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000013561,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000013561,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000013561,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000013561,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.756},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000013561,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000013561,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000013561,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000013561,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000013561,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000013561,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000013561,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000013561,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000013561,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000013561,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000013561,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000013561,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000013561,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000013561,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000013561,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000013561,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000013561,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000013561,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000013561,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000013561,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000013561,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000013561,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000013561,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000013561,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000013561,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000013561,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000013561,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000013561,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000013561,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000013561,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000013561,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000013561,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000013561,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000013561,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000013561,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000013561,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000013561,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000013561,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000013561,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000013561,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000013561,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000013561,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000013561,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000013561,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000013561,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000013561,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000013561,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000013561,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000013561,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.635},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000013561,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000013561,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000013561,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000013561,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000013561,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000013561,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000013561,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000013561,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000013561,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000013561,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000013561,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000013561,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.66},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000013561,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000013561,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000013561,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000013561,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000013561,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.644},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000013561,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000013561,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000013561,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000013561,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000013561,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000013561,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000013561,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000013561,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000013561,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000013561,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000013561,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000013561,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000013561,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000013561,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000013561,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000013561,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000013561,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000013561,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000013561,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000013561,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.666},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000013561,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000013561,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000013561,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000013561,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.688},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000013561,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000013561,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000013561,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000013561,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.711},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000013561,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000013561,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000013561,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000013561,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000013561,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000013561,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000013561,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000013561,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000013561,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000013561,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000013561,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000013561,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000013561,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000013561,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000013561,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000013561,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000013561,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000013561,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000013561,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000013561,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000013561,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000013561,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000013561,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000013561,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000013561,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000013561,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000013561,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000013561,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000013561,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000013561,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000013561,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000013561,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000013561,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000013561,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000013561,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000013561,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000013561,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000013561,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000013561,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000013561,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000013561,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000013561,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000013561,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000013561,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000013561,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000013561,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000013561,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000013561,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000013561,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000013561,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000013561,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000002}]}